Dark

Check out our API

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

53.44USD+2.336%(+1.22)775,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

51.75USD-0.900%(-0.47)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

53.42USD-0.037%(-0.02)137,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
931	211	737	3,505

SLG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SLG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SLG Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts

Calls

SLG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	4.00	+29.03%	1	2	07-02	SLG280121C00090000
85.00 C	3.70	+2.78%	1	4	06-25	SLG280121C00085000
80.00 C	3.90	-7.14%	2	7	06-26	SLG280121C00080000
75.00 C	0	0%	0			SLG280121C00075000
72.50 C	5.17	-12.37%	3	9	06-26	SLG280121C00072500
70.00 C	5.90	+0.85%	5	28	06-25	SLG280121C00070000
67.50 C	3.40	0%	3	3	04-30	SLG280121C00067500
65.00 C	7.13	+70.57%	3	54	06-09	SLG280121C00065000
62.50 C	4.40	-12.00%	1	13	12-24	SLG280121C00062500
60.00 C	7.72	-14.22%	10	38	06-17	SLG280121C00060000
57.50 C	10.12	+16.32%	1	9	06-30	SLG280121C00057500
55.00 C	10.80	+1.22%	6	44	06-10	SLG280121C00055000
52.50 C	11.65	+2.19%	20	268	06-10	SLG280121C00052500
50.00 C	10.60	-11.67%	1	82	06-25	SLG280121C00050000
47.50 C	13.15	+30.20%	9	17	06-10	SLG280121C00047500
45.00 C	15.30	+88.42%	1	3	06-30	SLG280121C00045000
42.50 C	11.38	+19.79%	2	45	05-27	SLG280121C00042500
40.00 C	17.40	+23.40%	2	1	06-09	SLG280121C00040000
37.50 C	19.15	+61.20%	2	108	06-30	SLG280121C00037500
35.00 C	18.78	+44.91%	2	5	06-24	SLG280121C00035000
32.50 C	14.91	-0.60%	22	17	04-29	SLG280121C00032500
30.00 C	22.72	+36.05%	2	312	06-22	SLG280121C00030000
27.50 C	17.20	-3.91%	12	11	05-04	SLG280121C00027500
25.00 C	26.31	+33.28%	19	38	06-24	SLG280121C00025000
22.50 C	29.80	+9.12%	3	23	06-29	SLG280121C00022500
20.00 C	33.50	+44.40%	1	1	07-02	SLG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	45.80	+11.46%	3	2	11-17	SLG280121P00090000
85.00 P	0	0%	0			SLG280121P00085000
80.00 P	0	0%	0			SLG280121P00080000
75.00 P	0	0%	0			SLG280121P00075000
72.50 P	32.30	-2.12%	170	79	02-09	SLG280121P00072500
70.00 P	24.25	-18.90%	10	121	06-09	SLG280121P00070000
67.50 P	33.85	+27.74%	2	240	04-02	SLG280121P00067500
65.00 P	30.15	-2.58%	32	52	03-25	SLG280121P00065000
62.50 P	19.98	-29.77%	2	55	06-22	SLG280121P00062500
60.00 P	18.52	-29.85%	2	23	06-24	SLG280121P00060000
57.50 P	15.22	-7.76%	2	28	06-30	SLG280121P00057500
55.00 P	15.00	-14.48%	16	137	06-22	SLG280121P00055000
52.50 P	13.05	-25.17%	2	53	06-15	SLG280121P00052500
50.00 P	12.00	-23.57%	1	534	06-18	SLG280121P00050000
47.50 P	13.15	-2.95%	1	43	05-14	SLG280121P00047500
45.00 P	11.70	-2.42%	1	27	05-26	SLG280121P00045000
42.50 P	8.42	-23.45%	2	13	06-24	SLG280121P00042500
40.00 P	7.00	-21.52%	1	1,072	06-10	SLG280121P00040000
37.50 P	7.44	-12.26%	2	31	05-27	SLG280121P00037500
35.00 P	5.60	-14.50%	1	201	06-24	SLG280121P00035000
32.50 P	4.00	-23.08%	50	82	06-23	SLG280121P00032500
30.00 P	3.50	-1.41%	1	186	06-30	SLG280121P00030000
27.50 P	6.00	+20.00%	1	5	03-02	SLG280121P00027500
25.00 P	3.15	-32.40%	4	417	05-18	SLG280121P00025000
22.50 P	1.85	-7.50%	11	620	07-02	SLG280121P00022500
20.00 P	1.40	-37.78%	18	221	07-02	SLG280121P00020000

Share