Dark

Check out our API

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	1,979	570	4,909

SLG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SLG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SLG Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

SLG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	3.70	0.00%	1	891	08-17	SLG280121C00090000
85.00 C	3.30	-28.26%	1	8	08-21	SLG280121C00085000
80.00 C	4.11	+5.38%	2,020	904	07-16	SLG280121C00080000
75.00 C	5.50	0%	2	2	07-29	SLG280121C00075000
72.50 C	7.30	+12.31%	1	19	08-18	SLG280121C00072500
70.00 C	6.72	-7.44%	1	36	08-21	SLG280121C00070000
67.50 C	7.58	+122.94%	2	5	08-14	SLG280121C00067500
65.00 C	8.44	-3.10%	1	59	08-21	SLG280121C00065000
62.50 C	10.10	+32.89%	1	16	08-05	SLG280121C00062500
60.00 C	10.65	+1.43%	2	39	08-18	SLG280121C00060000
57.50 C	12.24	+11.27%	2	25	08-13	SLG280121C00057500
55.00 C	11.00	+15.18%	9	44	07-28	SLG280121C00055000
52.50 C	9.65	-17.17%	1	268	07-14	SLG280121C00052500
50.00 C	15.79	-2.95%	1	257	08-20	SLG280121C00050000
47.50 C	13.15	+30.20%	9	17	06-10	SLG280121C00047500
45.00 C	12.90	-15.69%	1	4	07-13	SLG280121C00045000
42.50 C	19.62	+4.25%	8	45	08-21	SLG280121C00042500
40.00 C	15.70	-9.77%	2	1	07-09	SLG280121C00040000
37.50 C	19.15	+61.20%	2	108	06-30	SLG280121C00037500
35.00 C	19.00	+1.17%	1	5	07-21	SLG280121C00035000
32.50 C	14.91	-0.60%	22	17	04-29	SLG280121C00032500
30.00 C	26.80	+8.68%	1	311	07-23	SLG280121C00030000
27.50 C	17.20	-3.91%	12	11	05-04	SLG280121C00027500
25.00 C	32.62	+23.98%	14	24	08-07	SLG280121C00025000
22.50 C	35.60	+7.07%	1	15	08-19	SLG280121C00022500
20.00 C	36.02	+2.94%	4	9	08-11	SLG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	45.80	+11.46%	3	2	11-17	SLG280121P00090000
85.00 P	0	0%	0			SLG280121P00085000
80.00 P	0	0%	0			SLG280121P00080000
75.00 P	0	0%	0			SLG280121P00075000
72.50 P	32.30	-2.12%	170	79	02-09	SLG280121P00072500
70.00 P	24.25	-18.90%	10	121	06-09	SLG280121P00070000
67.50 P	33.85	+27.74%	2	240	04-02	SLG280121P00067500
65.00 P	30.15	-2.58%	32	52	03-25	SLG280121P00065000
62.50 P	15.58	-14.40%	2	53	08-14	SLG280121P00062500
60.00 P	18.24	-1.51%	2	23	07-09	SLG280121P00060000
57.50 P	15.22	-7.76%	2	28	06-30	SLG280121P00057500
55.00 P	10.60	-29.33%	1	137	08-20	SLG280121P00055000
52.50 P	13.05	-25.17%	2	53	06-15	SLG280121P00052500
50.00 P	8.00	-15.61%	17	1,514	08-19	SLG280121P00050000
47.50 P	13.15	-2.95%	1	43	05-14	SLG280121P00047500
45.00 P	6.50	-44.44%	3	30	08-13	SLG280121P00045000
42.50 P	6.67	-20.78%	1	14	08-04	SLG280121P00042500
40.00 P	4.83	+9.77%	90	1,167	08-20	SLG280121P00040000
37.50 P	5.00	-10.55%	1	31	07-24	SLG280121P00037500
35.00 P	4.60	+15.00%	5	271	08-12	SLG280121P00035000
32.50 P	4.00	-23.08%	50	82	06-23	SLG280121P00032500
30.00 P	1.75	-50.00%	1	185	08-24	SLG280121P00030000
27.50 P	6.00	+20.00%	1	5	03-02	SLG280121P00027500
25.00 P	2.05	-34.92%	3	417	07-21	SLG280121P00025000
22.50 P	0.96	-30.94%	9	653	08-24	SLG280121P00022500
20.00 P	0.95	-5.00%	2	279	08-18	SLG280121P00020000

Share