Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLG
SL Green Realty Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
53.44USD+2.336%(+1.22)775,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:48:30 AM EDT
51.75USD-0.900%(-0.47)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
53.42USD-0.037%(-0.02)137,373
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4511,58045,491


SLG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SLG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLG Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SLG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.15-25.00%6687307-02SLG260717C00060000
57.50 C0.46+15.00%751907-01SLG260717C00057500
55.00 C1.01-5.61%518807-02SLG260717C00055000
52.50 C2.20+18.92%104907-02SLG260717C00052500
50.00 C3.57+5.00%126107-02SLG260717C00050000
47.50 C5.53+3.36%18407-02SLG260717C00047500
45.00 C7.20+12.50%231106-29SLG260717C00045000
42.50 C10.00+36.05%1773106-29SLG260717C00042500
40.00 C13.50+11.57%252507-02SLG260717C00040000
37.50 C00%0SLG260717C00037500
35.00 C00%0SLG260717C00035000
32.50 C00%0SLG260717C00032500
30.00 C00%0SLG260717C00030000
27.50 C00%0SLG260717C00027500
25.00 C00%0SLG260717C00025000
22.50 C00%0SLG260717C00022500
20.00 C00%0SLG260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SLG260717P00060000
57.50 P00%0SLG260717P00057500
55.00 P3.10-24.39%9407-02SLG260717P00055000
52.50 P1.64-8.89%12307-02SLG260717P00052500
50.00 P0.80-21.57%262807-02SLG260717P00050000
47.50 P0.45-30.77%7217007-02SLG260717P00047500
45.00 P0.20-20.00%23,90307-02SLG260717P00045000
42.50 P0.12-50.00%424707-02SLG260717P00042500
40.00 P0.10-16.67%2039007-01SLG260717P00040000
37.50 P0.48+37.14%12106-26SLG260717P00037500
35.00 P0.04-60.00%11907-02SLG260717P00035000
32.50 P0.23+130.00%66406-24SLG260717P00032500
30.00 P0.13+160.00%61806-25SLG260717P00030000
27.50 P0.710%1104-29SLG260717P00027500
25.00 P0.350%1104-27SLG260717P00025000
22.50 P0.25-16.67%1406-18SLG260717P00022500
20.00 P0.05-66.67%1205-15SLG260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC