Dark

Check out our Dark Pool Levels

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,723	265	0	355

SLG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SLG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLG Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

SLG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.30	0%	3	3	08-13	SLG261120C00080000
75.00 C	0.55	+175.00%	101	111	08-24	SLG261120C00075000
70.00 C	0.71	-43.20%	1	3	08-18	SLG261120C00070000
67.50 C	1.50	0%	10	10	08-24	SLG261120C00067500
65.00 C	1.55	+3.33%	1	14	08-24	SLG261120C00065000
62.50 C	2.52	+26.00%	4	20	08-24	SLG261120C00062500
60.00 C	3.70	+2.78%	10	104	08-13	SLG261120C00060000
57.50 C	4.80	+2.13%	72	391	08-21	SLG261120C00057500
55.00 C	6.40	+15.32%	1	458	08-24	SLG261120C00055000
52.50 C	6.50	-1.52%	1	16	08-11	SLG261120C00052500
50.00 C	10.24	+23.37%	1	507	08-24	SLG261120C00050000
47.50 C	5.45	+70.31%	1	8	06-04	SLG261120C00047500
45.00 C	14.55	+45.65%	2	17	08-19	SLG261120C00045000
42.50 C	8.32	+137.71%	1	12	06-05	SLG261120C00042500
40.00 C	11.44	+29.27%	275	303	06-23	SLG261120C00040000
37.50 C	8.55	0%	9	9	05-05	SLG261120C00037500
35.00 C	0	0%	0			SLG261120C00035000
32.50 C	13.06	0%	1	1	06-03	SLG261120C00032500
30.00 C	23.50	0%	1	1	07-23	SLG261120C00030000
27.50 C	0	0%	0			SLG261120C00027500
25.00 C	0	0%	0			SLG261120C00025000
22.50 C	0	0%	0			SLG261120C00022500
20.00 C	0	0%	0			SLG261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			SLG261120P00080000
75.00 P	0	0%	0			SLG261120P00075000
70.00 P	0	0%	0			SLG261120P00070000
67.50 P	0	0%	0			SLG261120P00067500
65.00 P	0	0%	0			SLG261120P00065000
62.50 P	0	0%	0			SLG261120P00062500
60.00 P	0	0%	0			SLG261120P00060000
57.50 P	4.60	-57.01%	2	3	08-19	SLG261120P00057500
55.00 P	3.48	+6.10%	1	5	08-21	SLG261120P00055000
52.50 P	2.95	-14.24%	1	60	08-14	SLG261120P00052500
50.00 P	2.34	-27.55%	1	47	08-11	SLG261120P00050000
47.50 P	1.50	-21.05%	2	3	08-18	SLG261120P00047500
45.00 P	1.70	+70.00%	1	63	08-24	SLG261120P00045000
42.50 P	2.50	-9.09%	2	6	07-23	SLG261120P00042500
40.00 P	1.75	+19.05%	1	15	08-03	SLG261120P00040000
37.50 P	0.74	+13.85%	1	64	08-18	SLG261120P00037500
35.00 P	0.30	-25.00%	1	32	08-19	SLG261120P00035000
32.50 P	0.79	-54.86%	2	2	07-14	SLG261120P00032500
30.00 P	0.50	0.00%	1	5	07-23	SLG261120P00030000
27.50 P	0	0%	0			SLG261120P00027500
25.00 P	0.30	-56.52%	3	11	06-29	SLG261120P00025000
22.50 P	0.42	+40.00%	1	19	07-16	SLG261120P00022500
20.00 P	0.10	-50.00%	1	20	08-06	SLG261120P00020000

Share