Dark

Check out our Dark Pool Levels

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,521	592	2	1,342

SLG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLG Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

SLG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.25	0%	1	1	07-23	SLG260918C00075000
70.00 C	0.31	+63.16%	101	102	07-24	SLG260918C00070000
67.50 C	0.15	-50.00%	21	22	08-24	SLG260918C00067500
65.00 C	0.40	+33.33%	16	37	08-24	SLG260918C00065000
62.50 C	0.75	+275.00%	11	34	08-24	SLG260918C00062500
60.00 C	1.60	+10.34%	32	396	08-24	SLG260918C00060000
57.50 C	3.00	+17.65%	1	548	08-24	SLG260918C00057500
55.00 C	4.70	+18.99%	1	307	08-24	SLG260918C00055000
52.50 C	5.90	+16.14%	125	445	08-21	SLG260918C00052500
50.00 C	7.98	+7.84%	1	123	08-21	SLG260918C00050000
47.50 C	10.77	+13.61%	1	16	08-21	SLG260918C00047500
45.00 C	13.92	+72.92%	1	20	08-24	SLG260918C00045000
42.50 C	16.16	+4.80%	2	58	08-24	SLG260918C00042500
40.00 C	18.89	+158.77%	3	4	08-19	SLG260918C00040000
37.50 C	0	0%	0			SLG260918C00037500
35.00 C	0	0%	0			SLG260918C00035000
32.50 C	0	0%	0			SLG260918C00032500
30.00 C	0	0%	0			SLG260918C00030000
27.50 C	0	0%	0			SLG260918C00027500
25.00 C	0	0%	0			SLG260918C00025000
22.50 C	0	0%	0			SLG260918C00022500
20.00 C	0	0%	0			SLG260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SLG260918P00075000
70.00 P	14.80	0%	1	1	08-10	SLG260918P00070000
67.50 P	0	0%	0			SLG260918P00067500
65.00 P	0	0%	0			SLG260918P00065000
62.50 P	0	0%	0			SLG260918P00062500
60.00 P	3.50	0%	1	1	08-19	SLG260918P00060000
57.50 P	2.00	-6.98%	1	4	08-21	SLG260918P00057500
55.00 P	0.10	-92.00%	3	20	08-24	SLG260918P00055000
52.50 P	0.65	-22.62%	1	256	08-24	SLG260918P00052500
50.00 P	0.45	0.00%	4	119	08-21	SLG260918P00050000
47.50 P	0.30	-25.00%	1	512	08-20	SLG260918P00047500
45.00 P	0.15	-42.31%	2	85	08-24	SLG260918P00045000
42.50 P	0.15	-25.00%	1	30	08-19	SLG260918P00042500
40.00 P	0.12	+20.00%	2	8	08-20	SLG260918P00040000
37.50 P	0.20	-55.56%	250	254	07-23	SLG260918P00037500
35.00 P	0.06	-88.00%	1	48	08-14	SLG260918P00035000
32.50 P	1.02	-32.00%	2	6	05-22	SLG260918P00032500
30.00 P	1.20	0%	1	0	04-21	SLG260918P00030000
27.50 P	0	0%	0			SLG260918P00027500
25.00 P	0	0%	0			SLG260918P00025000
22.50 P	0	0%	0			SLG260918P00022500
20.00 P	0	0%	0			SLG260918P00020000

Share