SLG
SL Green Realty Corp.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
48.41USD-1.083%(-0.53)571,371
SLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 49.07 | 49.49 | 47.95 | 48.41 | -1.083% | 571,371 | 0.000% |
| 2026-10-08 | 48.50 | 49.10 | 47.47 | 48.94 | +0.700% | 1,031,388 | -1.083% |
| 2026-10-07 | 48.01 | 48.95 | 47.29 | 48.60 | +0.413% | 802,019 | -0.391% |
| 2026-10-06 | 48.13 | 48.97 | 47.76 | 48.40 | +0.812% | 544,916 | +0.021% |
| 2026-10-05 | 48.66 | 48.94 | 47.88 | 48.01 | -1.639% | 705,401 | +0.833% |
| 2026-10-02 | 49.30 | 50.19 | 48.65 | 48.81 | +0.082% | 635,670 | -0.820% |
| 2026-10-01 | 48.72 | 49.05 | 47.29 | 48.77 | -0.307% | 1,145,080 | -0.738% |
| 2026-09-30 | 48.66 | 50.20 | 48.23 | 48.92 | -0.204% | 1,154,689 | -1.043% |
| 2026-09-29 | 49.43 | 50.29 | 48.73 | 49.02 | -0.608% | 1,021,944 | -1.244% |
| 2026-09-28 | 50.85 | 50.85 | 49.05 | 49.32 | -3.313% | 577,547 | -1.845% |
| 2026-09-25 | 51.04 | 51.18 | 50.36 | 51.01 | +0.256% | 540,916 | -5.097% |
| 2026-09-24 | 49.99 | 51.65 | 49.47 | 50.88 | +1.801% | 1,088,359 | -4.855% |
| 2026-09-23 | 52.28 | 52.28 | 49.80 | 49.98 | -4.764% | 870,867 | -3.141% |
| 2026-09-22 | 53.24 | 53.33 | 52.09 | 52.48 | -0.869% | 715,177 | -7.755% |
| 2026-09-21 | 52.61 | 53.19 | 52.22 | 52.94 | +1.651% | 781,134 | -8.557% |
| 2026-09-18 | 52.24 | 52.74 | 51.50 | 52.08 | -0.516% | 1,989,459 | -7.047% |
| 2026-09-17 | 52.10 | 52.73 | 51.26 | 52.35 | +1.159% | 1,011,115 | -7.526% |
| 2026-09-16 | 51.94 | 52.31 | 50.13 | 51.75 | -0.116% | 959,278 | -6.454% |
| 2026-09-15 | 52.18 | 52.95 | 51.60 | 51.81 | -0.327% | 717,825 | -6.562% |
| 2026-09-14 | 52.86 | 53.27 | 51.88 | 51.98 | -2.072% | 602,666 | -6.868% |
| 2026-09-11 | 52.25 | 53.41 | 51.62 | 53.08 | +2.808% | 530,513 | -8.798% |
| 2026-09-10 | 52.26 | 52.50 | 51.33 | 51.63 | -1.526% | 783,983 | -6.237% |
| 2026-09-09 | 52.76 | 53.30 | 51.79 | 52.43 | -0.701% | 800,142 | -7.667% |
| 2026-09-08 | 55.56 | 55.99 | 52.76 | 52.80 | -4.968% | 825,827 | -8.314% |
| 2026-09-04 | 54.59 | 55.95 | 54.34 | 55.56 | +1.184% | 517,962 | -12.869% |
| 2026-09-03 | 55.74 | 56.00 | 54.70 | 54.91 | -0.471% | 655,546 | -11.838% |
| 2026-09-02 | 54.95 | 55.92 | 54.47 | 55.17 | +1.062% | 716,423 | -12.253% |
| 2026-09-01 | 55.64 | 56.21 | 54.16 | 54.59 | -2.483% | 1,094,620 | -11.321% |
| 2026-08-31 | 57.20 | 57.23 | 55.72 | 55.98 | -2.711% | 694,877 | -13.523% |
| 2026-08-28 | 58.05 | 58.72 | 57.52 | 57.54 | -0.519% | 449,253 | -15.867% |
| 2026-08-27 | 58.34 | 59.02 | 57.70 | 57.84 | -1.431% | 543,565 | -16.304% |
| 2026-08-26 | 59.88 | 60.09 | 58.60 | 58.68 | -1.922% | 686,912 | -17.502% |
| 2026-08-25 | 58.78 | 59.87 | 58.03 | 59.83 | +2.151% | 941,609 | -19.087% |
| 2026-08-24 | 57.42 | 59.20 | 57.42 | 58.57 | +1.950% | 871,897 | -17.347% |
| 2026-08-21 | 58.63 | 58.91 | 57.23 | 57.45 | -1.119% | 605,573 | -15.735% |
| 2026-08-20 | 57.29 | 58.82 | 56.88 | 58.10 | +0.781% | 795,745 | -16.678% |
| 2026-08-19 | 57.50 | 59.50 | 56.97 | 57.65 | +1.425% | 883,072 | -16.028% |
| 2026-08-18 | 56.00 | 57.00 | 55.53 | 56.84 | +1.301% | 1,066,191 | -14.831% |
| 2026-08-17 | 55.37 | 56.42 | 55.15 | 56.11 | +0.036% | 1,073,532 | -13.723% |
| 2026-08-14 | 57.61 | 57.98 | 56.08 | 56.09 | -2.672% | 539,943 | -13.692% |
| 2026-08-13 | 56.55 | 58.22 | 56.44 | 57.63 | +2.108% | 903,008 | -15.999% |
| 2026-08-12 | 56.01 | 56.78 | 55.43 | 56.44 | +1.238% | 622,796 | -14.227% |
| 2026-08-11 | 54.95 | 56.48 | 54.88 | 55.75 | +1.272% | 1,009,573 | -13.166% |
| 2026-08-10 | 55.69 | 55.90 | 54.70 | 55.05 | -2.324% | 800,582 | -12.062% |
| 2026-08-07 | 55.29 | 57.05 | 54.64 | 56.36 | +3.375% | 1,113,407 | -14.106% |
| 2026-08-06 | 55.29 | 55.39 | 54.03 | 54.52 | -0.565% | 872,440 | -11.207% |
| 2026-08-05 | 55.41 | 55.80 | 54.21 | 54.83 | -1.756% | 720,221 | -11.709% |
| 2026-08-04 | 53.89 | 56.18 | 53.55 | 55.81 | +3.008% | 1,115,223 | -13.259% |
| 2026-08-03 | 53.78 | 54.45 | 53.38 | 54.18 | +2.362% | 774,087 | -10.650% |
| 2026-07-31 | 53.66 | 53.98 | 52.47 | 52.93 | -1.268% | 627,837 | -8.540% |
| 2026-07-30 | 54.23 | 54.23 | 51.77 | 53.61 | -0.390% | 684,076 | -9.700% |
| 2026-07-29 | 52.89 | 55.33 | 52.89 | 53.82 | +1.451% | 1,026,184 | -10.052% |
| 2026-07-28 | 53.88 | 53.94 | 52.28 | 53.05 | -1.467% | 951,472 | -8.746% |
| 2026-07-27 | 55.00 | 55.22 | 53.61 | 53.84 | -1.410% | 1,083,895 | -10.085% |
| 2026-07-24 | 54.70 | 55.64 | 53.89 | 54.61 | +1.865% | 2,011,934 | -11.353% |
| 2026-07-23 | 51.30 | 54.99 | 51.30 | 53.61 | +6.963% | 3,070,494 | -9.700% |
| 2026-07-22 | 51.29 | 51.29 | 49.76 | 50.12 | -1.377% | 1,079,443 | -3.412% |
| 2026-07-21 | 51.65 | 52.50 | 50.49 | 50.82 | +0.039% | 1,116,606 | -4.742% |
| 2026-07-20 | 51.53 | 51.53 | 50.54 | 50.80 | -1.436% | 971,048 | -4.705% |
| 2026-07-17 | 51.49 | 52.34 | 50.32 | 51.54 | -0.387% | 892,478 | -6.073% |
| 2026-07-16 | 50.77 | 51.83 | 50.76 | 51.74 | +1.870% | 934,376 | -6.436% |
| 2026-07-15 | 50.51 | 52.35 | 50.20 | 50.79 | +1.845% | 1,068,435 | -4.686% |
| 2026-07-14 | 48.68 | 49.95 | 48.28 | 49.87 | +3.122% | 941,348 | -2.928% |
| 2026-07-13 | 48.55 | 49.50 | 47.70 | 48.36 | -0.657% | 916,268 | +0.103% |
| 2026-07-10 | 48.37 | 49.03 | 47.84 | 48.68 | +0.724% | 790,373 | -0.555% |
| 2026-07-09 | 48.48 | 49.25 | 48.07 | 48.33 | -0.083% | 847,842 | +0.166% |
| 2026-07-08 | 49.70 | 49.90 | 48.05 | 48.37 | -3.780% | 1,176,807 | +0.083% |
| 2026-07-07 | 51.73 | 52.40 | 50.25 | 50.27 | -2.464% | 777,750 | -3.700% |
| 2026-07-06 | 52.43 | 52.83 | 51.51 | 51.54 | -3.519% | 1,118,925 | -6.073% |
| 2026-07-02 | 52.63 | 53.48 | 52.63 | 53.42 | +2.298% | 775,961 | -9.379% |
| 2026-07-01 | 51.70 | 52.91 | 51.70 | 52.22 | +0.869% | 712,886 | -7.296% |
| 2026-06-30 | 51.61 | 52.46 | 51.45 | 51.77 | -2.192% | 913,955 | -6.490% |
| 2026-06-29 | 52.16 | 53.22 | 51.47 | 52.93 | +1.476% | 1,722,360 | -8.540% |
| 2026-06-26 | 50.39 | 52.21 | 50.23 | 52.16 | +3.967% | 2,765,380 | -7.189% |
| 2026-06-25 | 49.93 | 50.36 | 48.85 | 50.17 | +1.108% | 896,611 | -3.508% |
| 2026-06-24 | 50.72 | 51.25 | 49.44 | 49.62 | -0.958% | 1,126,136 | -2.439% |
| 2026-06-23 | 49.19 | 50.46 | 49.19 | 50.10 | +1.069% | 956,211 | -3.373% |
| 2026-06-22 | 50.46 | 50.75 | 49.51 | 49.57 | -1.958% | 1,430,400 | -2.340% |
| 2026-06-18 | 49.59 | 51.62 | 49.53 | 50.56 | +3.395% | 1,826,617 | -4.252% |
| 2026-06-17 | 50.80 | 51.29 | 48.50 | 48.90 | -3.797% | 914,335 | -1.002% |
| 2026-06-16 | 51.79 | 52.26 | 50.52 | 50.83 | -1.205% | 758,891 | -4.761% |
| 2026-06-15 | 51.29 | 52.44 | 50.84 | 51.45 | +0.587% | 990,140 | -5.909% |
| 2026-06-12 | 51.53 | 51.82 | 50.58 | 51.15 | -0.312% | 742,010 | -5.357% |
| 2026-06-11 | 51.75 | 52.16 | 50.03 | 51.31 | +0.509% | 1,154,544 | -5.652% |
| 2026-06-10 | 51.44 | 52.53 | 50.57 | 51.05 | -0.931% | 1,211,756 | -5.171% |
| 2026-06-09 | 50.00 | 52.09 | 49.62 | 51.53 | +5.185% | 2,251,353 | -6.055% |
| 2026-06-08 | 48.75 | 49.55 | 48.08 | 48.99 | +2.425% | 2,419,880 | -1.184% |
| 2026-06-05 | 46.52 | 48.27 | 46.45 | 47.83 | +1.507% | 1,145,436 | +1.213% |
| 2026-06-04 | 45.12 | 47.13 | 45.12 | 47.12 | +5.864% | 853,194 | +2.738% |
| 2026-06-03 | 45.00 | 45.41 | 44.08 | 44.51 | -1.396% | 817,596 | +8.762% |
| 2026-06-02 | 44.30 | 45.69 | 44.30 | 45.14 | +0.894% | 1,013,205 | +7.244% |
| 2026-06-01 | 44.61 | 45.50 | 44.27 | 44.74 | -1.454% | 892,287 | +8.203% |
| 2026-05-29 | 45.30 | 46.38 | 44.84 | 45.40 | +0.110% | 908,436 | +6.630% |
| 2026-05-28 | 45.10 | 45.66 | 44.62 | 45.35 | +0.332% | 666,560 | +6.748% |
| 2026-05-27 | 44.49 | 45.59 | 44.37 | 45.20 | +2.518% | 1,772,084 | +7.102% |
| 2026-05-26 | 43.44 | 44.40 | 43.44 | 44.09 | +1.895% | 973,372 | +9.798% |
| 2026-05-22 | 42.58 | 43.42 | 42.30 | 43.27 | +1.740% | 898,538 | +11.879% |
| 2026-05-21 | 41.37 | 42.68 | 40.81 | 42.53 | +2.581% | 563,308 | +13.826% |
| 2026-05-20 | 40.83 | 41.80 | 39.83 | 41.46 | +2.194% | 1,167,116 | +16.763% |
| 2026-05-19 | 42.53 | 42.75 | 40.53 | 40.57 | -5.497% | 1,142,890 | +19.325% |
| 2026-05-18 | 42.23 | 43.71 | 42.12 | 42.93 | +1.131% | 1,186,487 | +12.765% |
| 2026-05-15 | 42.78 | 42.94 | 41.31 | 42.45 | -2.324% | 939,748 | +14.040% |
| 2026-05-14 | 43.77 | 44.75 | 43.42 | 43.46 | +0.532% | 1,015,790 | +11.390% |
| 2026-05-13 | 43.00 | 43.86 | 42.77 | 43.23 | -0.962% | 972,767 | +11.982% |
| 2026-05-12 | 44.30 | 44.30 | 42.96 | 43.65 | -1.289% | 1,211,539 | +10.905% |
| 2026-05-11 | 45.51 | 45.51 | 43.93 | 44.22 | -3.344% | 825,977 | +9.475% |
| 2026-05-08 | 44.82 | 46.31 | 44.63 | 45.75 | +1.038% | 1,760,827 | +5.814% |
| 2026-05-07 | 44.65 | 46.79 | 44.56 | 45.28 | +1.275% | 1,560,638 | +6.913% |
| 2026-05-06 | 44.28 | 45.46 | 44.28 | 44.71 | +2.218% | 1,212,814 | +8.276% |
| 2026-05-05 | 42.60 | 44.00 | 41.89 | 43.74 | +4.168% | 833,372 | +10.677% |
| 2026-05-04 | 42.52 | 42.88 | 41.67 | 41.99 | -2.007% | 677,420 | +15.289% |
| 2026-05-01 | 42.45 | 43.07 | 42.30 | 42.85 | +1.037% | 827,682 | +12.975% |
| 2026-04-30 | 42.59 | 43.43 | 42.39 | 42.41 | 0.000% | 930,618 | +14.148% |
| 2026-04-29 | 43.39 | 43.84 | 41.75 | 42.41 | -3.284% | 1,151,803 | +14.148% |
| 2026-04-28 | 42.83 | 44.23 | 41.88 | 43.85 | +3.249% | 1,277,943 | +10.399% |
| 2026-04-27 | 42.13 | 43.28 | 42.13 | 42.47 | +0.735% | 1,331,384 | +13.986% |
| 2026-04-24 | 42.00 | 42.50 | 41.71 | 42.16 | +0.238% | 967,963 | +14.824% |
| 2026-04-23 | 43.18 | 43.66 | 41.44 | 42.06 | -2.254% | 1,721,072 | +15.097% |
| 2026-04-22 | 43.70 | 44.28 | 42.48 | 43.03 | -1.262% | 1,715,468 | +12.503% |
| 2026-04-21 | 44.20 | 44.71 | 42.91 | 43.58 | -1.134% | 1,634,010 | +11.083% |
| 2026-04-20 | 42.97 | 44.11 | 42.55 | 44.08 | +1.848% | 1,802,272 | +9.823% |
| 2026-04-17 | 41.63 | 43.42 | 40.98 | 43.28 | +6.052% | 2,143,748 | +11.853% |
| 2026-04-16 | 41.87 | 42.86 | 39.70 | 40.81 | -1.970% | 1,800,953 | +18.623% |
| 2026-04-15 | 40.78 | 41.70 | 40.31 | 41.63 | +2.386% | 1,387,825 | +16.286% |
| 2026-04-14 | 39.14 | 40.73 | 38.90 | 40.66 | +4.070% | 1,208,145 | +19.061% |
| 2026-04-13 | 38.03 | 39.36 | 37.77 | 39.07 | +1.692% | 1,260,578 | +23.906% |
| 2026-04-10 | 38.13 | 38.79 | 37.76 | 38.42 | +1.802% | 849,875 | +26.002% |
| 2026-04-09 | 38.24 | 38.96 | 37.15 | 37.74 | -2.253% | 1,078,074 | +28.272% |
| 2026-04-08 | 38.41 | 39.49 | 38.11 | 38.61 | +2.796% | 1,365,143 | +25.382% |
| 2026-04-07 | 36.44 | 37.75 | 36.37 | 37.56 | +2.288% | 1,329,343 | +28.887% |
| 2026-04-06 | 36.18 | 36.79 | 35.88 | 36.72 | +1.830% | 1,295,726 | +31.836% |
| 2026-04-02 | 36.03 | 36.94 | 35.50 | 36.06 | -1.690% | 1,215,091 | +34.248% |
| 2026-04-01 | 37.00 | 37.64 | 36.36 | 36.68 | -0.704% | 1,101,285 | +31.979% |
| 2026-03-31 | 36.09 | 37.58 | 35.30 | 36.94 | +2.954% | 1,352,734 | +31.050% |
| 2026-03-30 | 36.02 | 36.71 | 35.22 | 35.88 | +1.557% | 1,032,448 | +34.922% |
| 2026-03-27 | 36.50 | 36.57 | 34.77 | 35.33 | -3.602% | 1,260,843 | +37.022% |
| 2026-03-26 | 36.97 | 38.00 | 36.63 | 36.65 | -1.425% | 803,914 | +32.087% |
| 2026-03-25 | 38.42 | 38.65 | 36.80 | 37.18 | -1.977% | 1,459,389 | +30.204% |
| 2026-03-24 | 37.99 | 39.13 | 37.82 | 37.93 | -2.167% | 1,282,989 | +27.630% |
| 2026-03-23 | 38.76 | 39.95 | 37.62 | 38.77 | +3.442% | 1,901,463 | +24.865% |
| 2026-03-20 | 39.64 | 39.75 | 37.24 | 37.48 | -5.473% | 2,472,774 | +29.162% |
| 2026-03-19 | 38.27 | 39.91 | 37.67 | 39.65 | +3.336% | 1,463,218 | +22.093% |
| 2026-03-18 | 39.00 | 39.70 | 37.94 | 38.37 | +0.550% | 1,279,546 | +26.166% |
| 2026-03-17 | 37.42 | 38.74 | 37.32 | 38.16 | +3.752% | 878,822 | +26.861% |
| 2026-03-16 | 37.77 | 38.04 | 36.72 | 36.78 | -1.156% | 732,706 | +31.620% |
| 2026-03-13 | 38.63 | 39.75 | 36.98 | 37.21 | -1.769% | 1,084,025 | +30.099% |
| 2026-03-12 | 37.35 | 38.15 | 36.95 | 37.88 | +0.159% | 888,152 | +27.798% |
| 2026-03-11 | 38.56 | 38.96 | 37.25 | 37.82 | -1.945% | 1,178,371 | +28.001% |
| 2026-03-10 | 39.39 | 40.28 | 37.85 | 38.57 | -1.456% | 1,868,290 | +25.512% |
| 2026-03-09 | 37.93 | 39.47 | 36.56 | 39.14 | +1.006% | 1,375,633 | +23.684% |
| 2026-03-06 | 38.96 | 39.08 | 37.74 | 38.75 | -2.516% | 940,965 | +24.929% |
| 2026-03-05 | 40.36 | 40.86 | 39.10 | 39.75 | -2.978% | 1,076,904 | +21.786% |
| 2026-03-04 | 39.28 | 41.31 | 38.82 | 40.97 | +4.917% | 2,422,824 | +18.160% |
| 2026-03-03 | 36.33 | 39.12 | 35.03 | 39.05 | +3.884% | 2,026,933 | +23.969% |
| 2026-03-02 | 36.03 | 37.90 | 35.52 | 37.59 | +2.008% | 1,598,545 | +28.784% |
| 2026-02-27 | 38.87 | 38.87 | 36.57 | 36.85 | -6.282% | 2,648,667 | +31.370% |
| 2026-02-26 | 38.48 | 39.42 | 38.24 | 39.32 | +3.994% | 1,021,761 | +23.118% |
| 2026-02-25 | 36.88 | 38.18 | 36.53 | 37.81 | +3.137% | 1,223,232 | +28.035% |
| 2026-02-24 | 36.62 | 37.45 | 36.53 | 36.66 | -0.839% | 1,374,010 | +32.051% |
| 2026-02-23 | 37.64 | 38.08 | 36.24 | 36.97 | -2.813% | 2,009,687 | +30.944% |
| 2026-02-20 | 39.25 | 39.64 | 37.74 | 38.04 | -3.231% | 1,805,677 | +27.261% |
| 2026-02-19 | 39.17 | 39.47 | 38.45 | 39.31 | +0.102% | 1,344,093 | +23.149% |
| 2026-02-18 | 39.42 | 40.48 | 39.21 | 39.27 | -0.683% | 1,544,885 | +23.275% |
| 2026-02-17 | 40.72 | 41.53 | 38.69 | 39.54 | -2.491% | 1,464,796 | +22.433% |
| 2026-02-13 | 39.10 | 41.34 | 38.51 | 40.55 | +5.161% | 1,689,046 | +19.383% |
| 2026-02-12 | 40.97 | 41.34 | 36.12 | 38.56 | -4.767% | 3,674,443 | +25.545% |
| 2026-02-11 | 42.59 | 43.07 | 40.41 | 40.49 | -4.774% | 1,775,933 | +19.560% |
| 2026-02-10 | 43.52 | 43.80 | 42.25 | 42.52 | -1.208% | 1,256,165 | +13.852% |
| 2026-02-09 | 43.32 | 43.62 | 42.70 | 43.04 | -1.555% | 888,865 | +12.477% |
| 2026-02-06 | 42.36 | 43.95 | 42.36 | 43.72 | +3.113% | 821,320 | +10.727% |
| 2026-02-05 | 42.21 | 43.00 | 41.75 | 42.40 | -0.188% | 1,210,408 | +14.175% |
| 2026-02-04 | 42.50 | 43.21 | 42.37 | 42.48 | +0.759% | 931,357 | +13.960% |
| 2026-02-03 | 43.00 | 43.73 | 42.01 | 42.16 | -2.226% | 1,443,739 | +14.824% |
| 2026-02-02 | 44.82 | 45.04 | 43.10 | 43.12 | -3.707% | 1,523,780 | +12.268% |
| 2026-01-30 | 44.92 | 46.16 | 44.60 | 44.78 | +0.539% | 1,520,835 | +8.106% |
| 2026-01-29 | 44.61 | 45.00 | 43.13 | 44.54 | +2.250% | 1,898,948 | +8.689% |
| 2026-01-28 | 45.32 | 45.50 | 43.13 | 43.56 | -3.006% | 1,469,766 | +11.134% |
| 2026-01-27 | 44.86 | 45.33 | 44.50 | 44.91 | +0.045% | 1,851,501 | +7.793% |
| 2026-01-26 | 45.93 | 45.97 | 44.77 | 44.89 | -2.200% | 1,189,458 | +7.841% |
| 2026-01-23 | 46.11 | 46.54 | 45.44 | 45.90 | -1.333% | 1,102,117 | +5.468% |
| 2026-01-22 | 47.42 | 48.05 | 46.47 | 46.52 | -1.357% | 1,172,162 | +4.063% |
| 2026-01-21 | 47.42 | 47.68 | 46.72 | 47.16 | +0.212% | 1,311,144 | +2.651% |
| 2026-01-20 | 47.86 | 48.06 | 46.48 | 47.06 | -3.109% | 1,380,327 | +2.869% |
| 2026-01-16 | 48.53 | 49.30 | 48.10 | 48.57 | -0.103% | 1,011,468 | -0.329% |
| 2026-01-15 | 48.00 | 48.91 | 47.44 | 48.62 | +1.144% | 717,082 | -0.432% |
| 2026-01-14 | 48.59 | 49.12 | 47.43 | 48.07 | -1.415% | 824,734 | +0.707% |
| 2026-01-13 | 48.90 | 49.14 | 48.37 | 48.76 | +0.185% | 1,107,961 | -0.718% |
| 2026-01-12 | 48.94 | 49.30 | 47.52 | 48.67 | -1.458% | 1,003,337 | -0.534% |
| 2026-01-09 | 49.11 | 49.55 | 47.73 | 49.39 | +1.002% | 1,261,737 | -1.984% |
| 2026-01-08 | 47.39 | 49.85 | 47.39 | 48.90 | +2.173% | 1,159,942 | -1.002% |
| 2026-01-07 | 48.98 | 49.19 | 46.91 | 47.86 | -1.604% | 1,164,667 | +1.149% |
| 2026-01-06 | 47.42 | 48.96 | 47.11 | 48.64 | +2.573% | 1,153,896 | -0.473% |
| 2026-01-05 | 46.74 | 48.25 | 46.62 | 47.42 | +0.980% | 1,191,663 | +2.088% |
| 2026-01-02 | 46.05 | 47.22 | 45.47 | 46.96 | +2.376% | 1,146,105 | +3.088% |
| 2025-12-31 | 46.34 | 46.54 | 45.69 | 45.87 | -0.757% | 896,390 | +5.537% |
| 2025-12-30 | 46.44 | 46.71 | 45.83 | 46.22 | -0.837% | 786,323 | +4.738% |
| 2025-12-29 | 46.07 | 46.94 | 45.99 | 46.61 | +1.348% | 1,040,916 | +3.862% |
| 2025-12-26 | 45.52 | 46.16 | 45.38 | 45.99 | +1.077% | 849,623 | +5.262% |
| 2025-12-24 | 44.25 | 45.73 | 44.22 | 45.50 | +2.362% | 446,397 | +6.396% |
| 2025-12-23 | 44.65 | 44.90 | 44.03 | 44.45 | -1.376% | 1,375,468 | +8.909% |
| 2025-12-22 | 44.81 | 45.42 | 44.24 | 45.07 | +1.669% | 909,083 | +7.411% |
| 2025-12-19 | 43.98 | 45.18 | 43.50 | 44.33 | -0.045% | 2,422,407 | +9.204% |
| 2025-12-18 | 45.17 | 45.41 | 44.00 | 44.35 | -0.471% | 1,062,181 | +9.154% |
| 2025-12-17 | 45.68 | 46.51 | 43.68 | 44.56 | -2.601% | 1,445,907 | +8.640% |
| 2025-12-16 | 45.50 | 45.93 | 44.83 | 45.75 | +0.351% | 989,873 | +5.814% |
| 2025-12-15 | 45.28 | 46.03 | 44.85 | 45.59 | +2.128% | 1,306,590 | +6.186% |
| 2025-12-12 | 44.84 | 45.36 | 44.50 | 44.64 | -0.246% | 822,166 | +8.445% |
| 2025-12-11 | 44.43 | 45.39 | 44.28 | 44.75 | +1.176% | 1,090,299 | +8.179% |
| 2025-12-10 | 42.34 | 44.88 | 42.34 | 44.23 | +4.291% | 2,026,823 | +9.451% |
| 2025-12-09 | 41.53 | 43.46 | 41.36 | 42.41 | +2.119% | 967,782 | +14.148% |
| 2025-12-08 | 42.48 | 42.64 | 41.28 | 41.53 | -2.489% | 2,909,345 | +16.566% |
| 2025-12-05 | 43.81 | 43.94 | 40.26 | 42.59 | -2.518% | 5,222,667 | +13.665% |
| 2025-12-04 | 45.40 | 45.53 | 43.68 | 43.69 | -3.978% | 1,423,047 | +10.803% |
| 2025-12-03 | 46.98 | 47.67 | 45.06 | 45.50 | -3.233% | 1,483,179 | +6.396% |
| 2025-12-02 | 47.21 | 47.56 | 46.73 | 47.02 | +0.363% | 939,000 | +2.956% |
| 2025-12-01 | 46.39 | 48.17 | 46.15 | 46.85 | -0.594% | 1,458,981 | +3.330% |
| 2025-11-28 | 47.07 | 47.35 | 46.69 | 47.13 | -0.275% | 434,544 | +2.716% |
| 2025-11-26 | 46.69 | 47.81 | 46.54 | 47.26 | +1.026% | 1,106,146 | +2.433% |
| 2025-11-25 | 44.97 | 47.81 | 44.97 | 46.78 | +4.303% | 1,323,695 | +3.484% |
| 2025-11-24 | 44.38 | 45.50 | 44.38 | 44.85 | +2.094% | 1,242,190 | +7.938% |
| 2025-11-21 | 43.30 | 44.38 | 42.92 | 43.93 | +2.258% | 1,057,449 | +10.198% |
| 2025-11-20 | 44.33 | 44.98 | 42.93 | 42.96 | -2.186% | 1,292,530 | +12.686% |
| 2025-11-19 | 44.79 | 45.34 | 43.72 | 43.92 | -1.414% | 1,527,928 | +10.223% |
| 2025-11-18 | 44.60 | 45.28 | 43.74 | 44.55 | -0.269% | 1,713,722 | +8.664% |
| 2025-11-17 | 47.83 | 47.88 | 44.48 | 44.67 | -6.879% | 1,674,423 | +8.373% |
| 2025-11-14 | 48.19 | 48.58 | 47.58 | 47.97 | -0.847% | 973,017 | +0.917% |
| 2025-11-13 | 49.60 | 50.03 | 48.22 | 48.38 | -2.910% | 1,013,228 | +0.062% |
| 2025-11-12 | 50.57 | 51.25 | 49.74 | 49.83 | -1.929% | 840,711 | -2.850% |
| 2025-11-11 | 50.47 | 51.16 | 50.09 | 50.81 | +0.793% | 578,463 | -4.723% |
| 2025-11-10 | 52.38 | 52.43 | 50.38 | 50.41 | -3.466% | 800,839 | -3.967% |
| 2025-11-07 | 50.17 | 52.36 | 50.15 | 52.22 | +3.879% | 1,072,390 | -7.296% |
| 2025-11-06 | 50.99 | 51.53 | 49.94 | 50.27 | -1.141% | 1,092,267 | -3.700% |
| 2025-11-05 | 50.07 | 51.75 | 49.20 | 50.85 | +1.214% | 2,073,518 | -4.798% |
| 2025-11-04 | 50.00 | 50.98 | 49.50 | 50.24 | -0.337% | 1,540,825 | -3.643% |
| 2025-11-03 | 50.41 | 51.41 | 49.62 | 50.41 | -1.831% | 1,184,704 | -3.967% |
| 2025-10-31 | 51.14 | 51.50 | 50.49 | 51.35 | -0.117% | 1,062,840 | -5.725% |
| 2025-10-30 | 51.12 | 52.26 | 50.92 | 51.41 | -0.310% | 1,079,802 | -5.835% |
| 2025-10-29 | 52.38 | 52.98 | 51.01 | 51.57 | -3.046% | 1,456,142 | -6.128% |
| 2025-10-28 | 52.40 | 53.69 | 51.95 | 53.19 | +0.892% | 970,852 | -8.987% |
| 2025-10-27 | 51.87 | 52.84 | 51.54 | 52.72 | +1.658% | 1,003,980 | -8.175% |
| 2025-10-24 | 52.23 | 52.28 | 50.94 | 51.86 | +0.213% | 1,321,051 | -6.653% |
| 2025-10-23 | 53.07 | 53.15 | 51.14 | 51.75 | -2.506% | 1,190,325 | -6.454% |
| 2025-10-22 | 52.83 | 53.71 | 52.59 | 53.08 | +0.913% | 1,260,572 | -8.798% |
| 2025-10-21 | 51.81 | 53.44 | 51.73 | 52.60 | +1.721% | 1,325,111 | -7.966% |
| 2025-10-20 | 52.85 | 53.00 | 50.90 | 51.71 | -1.673% | 1,783,804 | -6.382% |
| 2025-10-17 | 53.50 | 53.93 | 51.87 | 52.59 | -2.304% | 2,270,242 | -7.948% |
| 2025-10-16 | 57.54 | 57.88 | 53.53 | 53.83 | -5.793% | 2,627,590 | -10.069% |
| 2025-10-15 | 56.19 | 58.01 | 55.95 | 57.14 | +1.981% | 1,366,738 | -15.278% |
| 2025-10-14 | 55.14 | 56.37 | 54.56 | 56.03 | +1.010% | 1,198,815 | -13.600% |
| 2025-10-13 | 56.25 | 56.27 | 55.25 | 55.47 | +0.544% | 768,157 | -12.728% |
| 2025-10-10 | 57.18 | 57.18 | 55.14 | 55.17 | -2.972% | 978,963 | -12.253% |
| 2025-10-09 | 57.88 | 58.16 | 56.44 | 56.86 | -2.033% | 820,222 | -14.861% |
| 2025-10-08 | 59.20 | 59.71 | 58.01 | 58.04 | -1.744% | 781,339 | -16.592% |
| 2025-10-07 | 59.16 | 59.60 | 58.90 | 59.07 | +0.187% | 677,958 | -18.046% |
| 2025-10-06 | 59.68 | 59.72 | 58.74 | 58.96 | -0.624% | 493,542 | -17.893% |
| 2025-10-03 | 60.82 | 60.82 | 59.20 | 59.33 | -1.837% | 527,961 | -18.406% |
| 2025-10-02 | 60.53 | 60.62 | 59.76 | 60.44 | -0.132% | 397,172 | -19.904% |
| 2025-10-01 | 60.01 | 60.93 | 59.55 | 60.52 | +1.187% | 513,697 | -20.010% |
| 2025-09-30 | 59.89 | 60.01 | 58.63 | 59.81 | -0.200% | 668,441 | -19.060% |
| 2025-09-29 | 59.69 | 60.38 | 59.02 | 59.93 | +0.943% | 688,841 | -19.222% |
| 2025-09-26 | 59.63 | 59.98 | 58.86 | 59.37 | -0.553% | 746,857 | -18.461% |
| 2025-09-25 | 60.41 | 60.88 | 59.42 | 59.70 | -2.131% | 744,750 | -18.911% |
| 2025-09-24 | 61.35 | 61.80 | 60.69 | 61.00 | -1.070% | 621,411 | -20.639% |
| 2025-09-23 | 61.57 | 62.28 | 61.44 | 61.66 | +0.391% | 487,163 | -21.489% |
| 2025-09-22 | 61.76 | 62.08 | 60.71 | 61.42 | -0.389% | 630,924 | -21.182% |
| 2025-09-19 | 62.64 | 63.03 | 61.16 | 61.66 | -2.174% | 2,142,025 | -21.489% |
| 2025-09-18 | 62.05 | 63.58 | 61.90 | 63.03 | +2.122% | 1,080,548 | -23.195% |
| 2025-09-17 | 65.25 | 66.29 | 60.62 | 61.72 | -6.015% | 2,622,567 | -21.565% |
| 2025-09-16 | 65.04 | 65.84 | 64.57 | 65.67 | +1.124% | 802,415 | -26.283% |
| 2025-09-15 | 65.67 | 65.83 | 64.23 | 64.94 | -1.112% | 1,159,099 | -25.454% |
| 2025-09-12 | 64.83 | 66.15 | 64.20 | 65.67 | +3.695% | 1,614,323 | -26.283% |
| 2025-09-11 | 60.76 | 63.44 | 60.76 | 63.33 | +4.730% | 1,243,755 | -23.559% |
| 2025-09-10 | 59.31 | 60.60 | 59.12 | 60.47 | +2.007% | 716,899 | -19.944% |
| 2025-09-09 | 60.68 | 60.68 | 59.18 | 59.28 | -2.436% | 882,647 | -18.337% |
| 2025-09-08 | 60.00 | 60.95 | 59.56 | 60.76 | -1.984% | 1,040,277 | -20.326% |
| 2025-09-05 | 60.71 | 62.20 | 60.66 | 61.99 | +3.524% | 1,175,432 | -21.907% |
| 2025-09-04 | 58.73 | 60.66 | 58.73 | 59.88 | +2.149% | 1,046,703 | -19.155% |
| 2025-09-03 | 56.44 | 58.91 | 56.44 | 58.62 | +3.807% | 1,254,800 | -17.417% |
| 2025-09-02 | 55.62 | 56.47 | 55.56 | 56.47 | -0.738% | 860,050 | -14.273% |
| 2025-08-29 | 56.53 | 57.33 | 56.53 | 56.89 | +0.018% | 867,689 | -14.906% |
| 2025-08-28 | 56.98 | 56.98 | 56.07 | 56.88 | 0.000% | 521,771 | -14.891% |
| 2025-08-27 | 55.70 | 57.08 | 55.69 | 56.88 | +2.247% | 860,544 | -14.891% |
| 2025-08-26 | 55.96 | 56.45 | 55.16 | 55.63 | -0.944% | 1,035,018 | -12.979% |
| 2025-08-25 | 56.75 | 56.90 | 55.93 | 56.16 | -1.127% | 643,293 | -13.800% |
| 2025-08-22 | 55.24 | 57.62 | 55.04 | 56.80 | +3.650% | 793,922 | -14.771% |
| 2025-08-21 | 54.44 | 55.06 | 54.24 | 54.80 | -0.109% | 650,731 | -11.661% |
| 2025-08-20 | 55.44 | 55.55 | 54.35 | 54.86 | -0.814% | 741,077 | -11.757% |
| 2025-08-19 | 54.34 | 55.90 | 54.12 | 55.31 | +2.274% | 832,726 | -12.475% |
| 2025-08-18 | 54.24 | 54.40 | 53.48 | 54.08 | -0.277% | 909,503 | -10.484% |
| 2025-08-15 | 54.61 | 54.85 | 53.52 | 54.23 | -0.441% | 856,122 | -10.732% |
| 2025-08-14 | 54.75 | 55.02 | 54.02 | 54.47 | -1.909% | 737,948 | -11.125% |
| 2025-08-13 | 54.00 | 55.62 | 53.70 | 55.53 | +3.235% | 607,150 | -12.822% |
| 2025-08-12 | 52.61 | 53.86 | 52.38 | 53.79 | +3.363% | 820,371 | -10.002% |
| 2025-08-11 | 53.40 | 53.61 | 51.96 | 52.04 | -2.565% | 1,019,607 | -6.975% |
| 2025-08-08 | 54.32 | 54.52 | 53.38 | 53.41 | -1.892% | 520,995 | -9.362% |
| 2025-08-07 | 55.73 | 55.99 | 54.10 | 54.44 | -1.786% | 877,916 | -11.076% |
| 2025-08-06 | 55.43 | 56.10 | 55.18 | 55.43 | -0.072% | 773,160 | -12.665% |
| 2025-08-05 | 56.32 | 56.32 | 53.61 | 55.47 | -1.105% | 1,098,008 | -12.728% |
| 2025-08-04 | 56.00 | 56.38 | 55.45 | 56.09 | +0.592% | 780,657 | -13.692% |
| 2025-08-01 | 57.32 | 57.60 | 55.54 | 55.76 | -2.603% | 1,185,201 | -13.181% |
| 2025-07-31 | 56.97 | 57.72 | 56.72 | 57.25 | -0.659% | 856,776 | -15.441% |
| 2025-07-30 | 59.39 | 59.39 | 56.85 | 57.63 | -2.734% | 1,404,063 | -15.999% |
| 2025-07-29 | 58.71 | 59.46 | 58.53 | 59.25 | +1.282% | 675,571 | -18.295% |
| 2025-07-28 | 60.32 | 60.40 | 58.50 | 58.50 | -3.545% | 991,586 | -17.248% |
| 2025-07-25 | 60.59 | 60.72 | 59.29 | 60.65 | +2.173% | 710,712 | -20.181% |
| 2025-07-24 | 59.74 | 60.04 | 59.29 | 59.36 | -1.477% | 985,776 | -18.447% |
| 2025-07-23 | 60.92 | 61.20 | 59.73 | 60.25 | -0.610% | 1,020,810 | -19.651% |
| 2025-07-22 | 59.77 | 61.00 | 59.77 | 60.62 | +1.320% | 759,598 | -20.142% |
| 2025-07-21 | 60.25 | 60.79 | 59.82 | 59.83 | -0.598% | 785,486 | -19.087% |
| 2025-07-18 | 61.67 | 61.67 | 59.99 | 60.19 | -1.811% | 1,475,330 | -19.571% |
| 2025-07-17 | 62.74 | 63.58 | 60.10 | 61.30 | -4.084% | 3,332,746 | -21.028% |
| 2025-07-16 | 62.97 | 63.99 | 62.33 | 63.91 | +2.518% | 1,996,570 | -24.253% |
| 2025-07-15 | 63.58 | 64.00 | 62.17 | 62.34 | -1.981% | 971,905 | -22.345% |
| 2025-07-14 | 63.75 | 64.31 | 62.98 | 63.60 | -0.532% | 1,160,317 | -23.884% |
| 2025-07-11 | 62.82 | 64.05 | 62.40 | 63.94 | +0.693% | 841,408 | -24.288% |
| 2025-07-10 | 62.24 | 64.07 | 62.12 | 63.50 | +2.041% | 950,040 | -23.764% |
| 2025-07-09 | 61.82 | 62.86 | 61.82 | 62.23 | +0.843% | 912,796 | -22.208% |
| 2025-07-08 | 60.81 | 62.00 | 60.48 | 61.71 | +1.363% | 843,563 | -21.552% |
| 2025-07-07 | 61.46 | 61.67 | 60.61 | 60.88 | -1.600% | 744,078 | -20.483% |
| 2025-07-03 | 62.24 | 62.52 | 61.65 | 61.87 | -0.690% | 687,346 | -21.755% |
| 2025-07-02 | 62.42 | 62.78 | 61.49 | 62.30 | -0.192% | 1,122,163 | -22.295% |
| 2025-07-01 | 61.53 | 63.75 | 61.09 | 62.42 | +0.840% | 1,590,450 | -22.445% |
| 2025-06-30 | 61.99 | 61.99 | 60.52 | 61.90 | +0.243% | 1,355,452 | -21.793% |
| 2025-06-27 | 61.14 | 62.48 | 60.75 | 61.75 | +1.864% | 1,248,289 | -21.603% |
| 2025-06-26 | 59.21 | 60.73 | 58.62 | 60.62 | +3.713% | 1,267,851 | -20.142% |
| 2025-06-25 | 59.70 | 60.35 | 57.77 | 58.45 | -5.680% | 2,456,232 | -17.177% |
| 2025-06-24 | 63.00 | 63.50 | 60.63 | 61.97 | -2.039% | 1,629,073 | -21.882% |
| 2025-06-23 | 64.15 | 64.94 | 61.17 | 63.26 | -1.663% | 1,487,076 | -23.475% |
| 2025-06-20 | 65.02 | 65.13 | 64.11 | 64.33 | -0.649% | 1,104,632 | -24.747% |
| 2025-06-18 | 64.70 | 65.52 | 64.36 | 64.75 | +0.356% | 844,416 | -25.236% |
| 2025-06-17 | 65.70 | 65.83 | 64.20 | 64.52 | -2.153% | 869,685 | -24.969% |
| 2025-06-16 | 65.41 | 66.37 | 65.00 | 65.94 | +1.135% | 807,432 | -26.585% |
| 2025-06-13 | 64.72 | 65.58 | 64.21 | 65.20 | -0.837% | 1,123,195 | -25.752% |
| 2025-06-12 | 64.94 | 66.00 | 64.63 | 65.75 | +0.720% | 698,145 | -26.373% |
| 2025-06-11 | 65.84 | 66.91 | 64.96 | 65.28 | -0.427% | 718,791 | -25.843% |
| 2025-06-10 | 64.70 | 66.44 | 63.61 | 65.56 | +1.865% | 907,429 | -26.159% |
| 2025-06-09 | 64.95 | 64.95 | 63.61 | 64.36 | 0.000% | 873,902 | -24.782% |
| 2025-06-06 | 62.88 | 65.10 | 62.69 | 64.36 | +3.706% | 1,333,303 | -24.782% |
| 2025-06-05 | 60.60 | 62.19 | 60.24 | 62.06 | +2.123% | 982,653 | -21.995% |
| 2025-06-04 | 60.04 | 61.58 | 59.76 | 60.77 | +1.283% | 821,486 | -20.339% |
| 2025-06-03 | 57.37 | 60.18 | 57.11 | 60.00 | +4.566% | 1,364,507 | -19.317% |
| 2025-06-02 | 56.25 | 57.39 | 55.61 | 57.38 | +1.075% | 552,207 | -15.633% |
| 2025-05-30 | 57.76 | 57.79 | 55.78 | 56.77 | -2.306% | 1,348,508 | -14.726% |
| 2025-05-29 | 58.07 | 58.64 | 57.59 | 58.11 | +1.131% | 596,927 | -16.692% |
| 2025-05-28 | 56.80 | 57.92 | 56.40 | 57.46 | +0.949% | 922,279 | -15.750% |
| 2025-05-27 | 56.56 | 57.17 | 55.87 | 56.92 | +2.596% | 610,965 | -14.951% |
| 2025-05-23 | 54.60 | 55.85 | 54.60 | 55.48 | +0.453% | 705,881 | -12.743% |
| 2025-05-22 | 55.41 | 55.72 | 54.26 | 55.23 | -0.594% | 937,824 | -12.348% |
| 2025-05-21 | 57.50 | 57.69 | 55.36 | 55.56 | -4.667% | 756,884 | -12.869% |
| 2025-05-20 | 58.04 | 58.75 | 57.75 | 58.28 | -0.257% | 420,160 | -16.935% |
| 2025-05-19 | 57.80 | 58.65 | 57.45 | 58.43 | -0.663% | 744,151 | -17.149% |
| 2025-05-16 | 58.10 | 59.25 | 57.72 | 58.82 | +1.396% | 814,135 | -17.698% |
| 2025-05-15 | 56.91 | 58.09 | 56.73 | 58.01 | +1.345% | 555,462 | -16.549% |
| 2025-05-14 | 57.23 | 57.59 | 56.41 | 57.24 | -0.504% | 784,512 | -15.426% |
| 2025-05-13 | 59.42 | 59.42 | 57.40 | 57.53 | -2.640% | 644,579 | -15.853% |
| 2025-05-12 | 58.97 | 59.73 | 58.48 | 59.09 | +4.289% | 894,828 | -18.074% |
| 2025-05-09 | 55.49 | 56.85 | 55.22 | 56.66 | +2.237% | 787,271 | -14.561% |
| 2025-05-08 | 55.69 | 56.15 | 54.97 | 55.42 | +0.690% | 417,564 | -12.649% |
| 2025-05-07 | 55.46 | 55.65 | 54.69 | 55.04 | +0.493% | 610,537 | -12.046% |
| 2025-05-06 | 54.34 | 54.99 | 53.50 | 54.77 | +0.073% | 781,120 | -11.612% |
| 2025-05-05 | 54.73 | 55.76 | 54.47 | 54.73 | -1.049% | 538,753 | -11.548% |
| 2025-05-02 | 54.62 | 55.82 | 54.20 | 55.31 | +3.345% | 591,935 | -12.475% |
| 2025-05-01 | 52.98 | 54.44 | 52.29 | 53.52 | +1.730% | 1,020,240 | -9.548% |
| 2025-04-30 | 51.99 | 52.77 | 50.69 | 52.61 | -0.698% | 1,054,477 | -7.983% |
| 2025-04-29 | 53.71 | 54.02 | 52.47 | 52.98 | -2.377% | 690,537 | -8.626% |
| 2025-04-28 | 54.15 | 54.69 | 53.27 | 54.27 | -0.129% | 898,935 | -10.798% |
| 2025-04-25 | 54.08 | 54.83 | 53.94 | 54.34 | -0.257% | 678,044 | -10.913% |
| 2025-04-24 | 53.26 | 54.78 | 53.26 | 54.48 | +1.737% | 544,759 | -11.142% |
| 2025-04-23 | 55.05 | 56.27 | 53.33 | 53.55 | +1.038% | 899,649 | -9.599% |
| 2025-04-22 | 51.16 | 53.86 | 50.85 | 53.00 | 0.000% | 1,681,605 | -8.660% |