Dark

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	58.4200	59.8700	58.060000	59.8300	+2.151%	941,306	0.000%
2026-08-24	57.4200	59.2000	57.420000	58.5700	+1.950%	871,897	+2.151%
2026-08-21	58.6300	58.9100	57.225000	57.4500	-1.119%	605,573	+4.143%
2026-08-20	57.2900	58.8200	56.880000	58.1000	+0.781%	795,745	+2.978%
2026-08-19	57.5000	59.5000	56.965000	57.6500	+1.425%	883,072	+3.781%
2026-08-18	56.0000	57.0000	55.530000	56.8400	+1.301%	1,066,191	+5.260%
2026-08-17	55.3700	56.4200	55.150000	56.1100	+0.036%	1,073,532	+6.630%
2026-08-14	57.6100	57.9800	56.080000	56.0900	-2.672%	539,943	+6.668%
2026-08-13	56.5500	58.2200	56.435000	57.6300	+2.108%	903,008	+3.817%
2026-08-12	56.0100	56.7800	55.430000	56.4400	+1.238%	622,796	+6.006%
2026-08-11	54.9500	56.4800	54.880000	55.7500	+1.272%	1,009,573	+7.318%
2026-08-10	55.6900	55.9000	54.700000	55.0500	-2.324%	800,582	+8.683%
2026-08-07	55.2900	57.0500	54.640000	56.3600	+3.375%	1,113,407	+6.157%
2026-08-06	55.2900	55.3852	54.030000	54.5200	-0.565%	872,440	+9.740%
2026-08-05	55.4100	55.8000	54.210000	54.8300	-1.756%	720,221	+9.119%
2026-08-04	53.8900	56.1800	53.550000	55.8100	+3.008%	1,115,223	+7.203%
2026-08-03	53.7800	54.4550	53.375000	54.1800	+2.362%	774,087	+10.428%
2026-07-31	53.6600	53.9800	52.470000	52.9300	-1.268%	627,837	+13.036%
2026-07-30	54.2300	54.2300	51.765000	53.6100	-0.390%	684,076	+11.602%
2026-07-29	52.8900	55.3300	52.890000	53.8200	+1.451%	1,026,184	+11.167%
2026-07-28	53.8800	53.9350	52.280000	53.0500	-1.467%	951,472	+12.780%
2026-07-27	55.0000	55.2200	53.610000	53.8400	-1.410%	1,083,895	+11.126%
2026-07-24	54.7000	55.6400	53.890000	54.6100	+1.865%	2,011,934	+9.559%
2026-07-23	51.3000	54.9900	51.300000	53.6100	+6.963%	3,070,494	+11.602%
2026-07-22	51.2900	51.2900	49.760000	50.1200	-1.377%	1,079,443	+19.374%
2026-07-21	51.6500	52.5000	50.490000	50.8200	+0.039%	1,116,606	+17.729%
2026-07-20	51.5300	51.5300	50.540000	50.8000	-1.436%	971,048	+17.776%
2026-07-17	51.4900	52.3350	50.324500	51.5400	-0.387%	892,478	+16.085%
2026-07-16	50.7700	51.8300	50.760000	51.7400	+1.870%	934,376	+15.636%
2026-07-15	50.5100	52.3500	50.202900	50.7900	+1.845%	1,068,435	+17.799%
2026-07-14	48.6800	49.9500	48.280000	49.8700	+3.122%	941,348	+19.972%
2026-07-13	48.5500	49.5000	47.700000	48.3600	-0.657%	916,268	+23.718%
2026-07-10	48.3700	49.0300	47.839000	48.6800	+0.724%	790,373	+22.905%
2026-07-09	48.4800	49.2500	48.070000	48.3300	-0.083%	847,842	+23.795%
2026-07-08	49.7000	49.8950	48.050000	48.3700	-3.780%	1,176,807	+23.692%
2026-07-07	51.7300	52.3950	50.250000	50.2700	-2.464%	777,750	+19.017%
2026-07-06	52.4300	52.8300	51.510000	51.5400	-3.519%	1,118,925	+16.085%
2026-07-02	52.6300	53.4800	52.630000	53.4200	+2.298%	775,961	+11.999%
2026-07-01	51.7000	52.9100	51.700000	52.2200	+0.869%	712,886	+14.573%
2026-06-30	51.6100	52.4600	51.450000	51.7700	-2.192%	913,955	+15.569%
2026-06-29	52.1600	53.2199	51.470000	52.9300	+1.476%	1,722,360	+13.036%
2026-06-26	50.3900	52.2100	50.225400	52.1600	+3.967%	2,765,380	+14.705%
2026-06-25	49.9300	50.3600	48.850000	50.1700	+1.108%	896,611	+19.255%
2026-06-24	50.7200	51.2500	49.435000	49.6200	-0.958%	1,126,136	+20.576%
2026-06-23	49.1900	50.4600	49.190000	50.1000	+1.069%	956,211	+19.421%
2026-06-22	50.4600	50.7500	49.510000	49.5700	-1.958%	1,430,400	+20.698%
2026-06-18	49.5900	51.6200	49.530000	50.5600	+3.395%	1,826,617	+18.335%
2026-06-17	50.8000	51.2900	48.500000	48.9000	-3.797%	914,335	+22.352%
2026-06-16	51.7900	52.2600	50.520000	50.8300	-1.205%	758,891	+17.706%
2026-06-15	51.2900	52.4400	50.840000	51.4500	+0.587%	990,140	+16.288%
2026-06-12	51.5300	51.8200	50.580000	51.1500	-0.312%	742,010	+16.970%
2026-06-11	51.7500	52.1600	50.030000	51.3100	+0.509%	1,154,544	+16.605%
2026-06-10	51.4400	52.5300	50.570000	51.0500	-0.931%	1,211,756	+17.199%
2026-06-09	50.0000	52.0900	49.620000	51.5300	+5.185%	2,251,353	+16.107%
2026-06-08	48.7500	49.5500	48.080000	48.9900	+2.425%	2,419,880	+22.127%
2026-06-05	46.5200	48.2700	46.450000	47.8300	+1.507%	1,145,436	+25.089%
2026-06-04	45.1200	47.1300	45.120000	47.1200	+5.864%	853,194	+26.974%
2026-06-03	45.0000	45.4050	44.080000	44.5100	-1.396%	817,596	+34.419%
2026-06-02	44.3000	45.6900	44.300000	45.1400	+0.894%	1,013,205	+32.543%
2026-06-01	44.6100	45.5000	44.270000	44.7400	-1.454%	892,287	+33.728%
2026-05-29	45.3000	46.3800	44.840000	45.4000	+0.110%	908,436	+31.784%
2026-05-28	45.1000	45.6650	44.620000	45.3500	+0.332%	666,560	+31.929%
2026-05-27	44.4900	45.5900	44.370000	45.2000	+2.518%	1,772,084	+32.367%
2026-05-26	43.4400	44.4000	43.440000	44.0900	+1.895%	973,372	+35.700%
2026-05-22	42.5800	43.4200	42.300000	43.2700	+1.740%	898,538	+38.271%
2026-05-21	41.3700	42.6800	40.810000	42.5300	+2.581%	563,308	+40.677%
2026-05-20	40.8300	41.8050	39.830000	41.4600	+2.194%	1,167,116	+44.308%
2026-05-19	42.5300	42.7500	40.530000	40.5700	-5.497%	1,142,890	+47.474%
2026-05-18	42.2300	43.7100	42.120000	42.9300	+1.131%	1,186,487	+39.366%
2026-05-15	42.7800	42.9400	41.310000	42.4500	-2.324%	939,748	+40.942%
2026-05-14	43.7700	44.7500	43.420000	43.4600	+0.532%	1,015,790	+37.667%
2026-05-13	43.0000	43.8600	42.770000	43.2300	-0.962%	972,767	+38.399%
2026-05-12	44.3000	44.3000	42.960000	43.6500	-1.289%	1,211,539	+37.068%
2026-05-11	45.5100	45.5100	43.930000	44.2200	-3.344%	825,977	+35.301%
2026-05-08	44.8200	46.3150	44.625000	45.7500	+1.038%	1,760,827	+30.776%
2026-05-07	44.6500	46.7900	44.565000	45.2800	+1.275%	1,560,638	+32.133%
2026-05-06	44.2800	45.4600	44.280000	44.7100	+2.218%	1,212,814	+33.818%
2026-05-05	42.6000	44.0000	41.890100	43.7400	+4.168%	833,372	+36.786%
2026-05-04	42.5200	42.8850	41.670000	41.9900	-2.007%	677,420	+42.486%
2026-05-01	42.4500	43.0700	42.300100	42.8500	+1.037%	827,682	+39.627%
2026-04-30	42.5900	43.4300	42.390000	42.4100	0.000%	930,618	+41.075%
2026-04-29	43.3900	43.8400	41.754500	42.4100	-3.284%	1,151,803	+41.075%
2026-04-28	42.8300	44.2250	41.880000	43.8500	+3.249%	1,277,943	+36.442%
2026-04-27	42.1300	43.2800	42.130000	42.4700	+0.735%	1,331,384	+40.876%
2026-04-24	42.0000	42.5000	41.710000	42.1600	+0.238%	967,963	+41.912%
2026-04-23	43.1800	43.6650	41.435000	42.0600	-2.254%	1,721,072	+42.249%
2026-04-22	43.7000	44.2800	42.480000	43.0300	-1.262%	1,715,468	+39.043%
2026-04-21	44.2000	44.7100	42.910000	43.5800	-1.134%	1,634,010	+37.288%
2026-04-20	42.9700	44.1100	42.550000	44.0800	+1.848%	1,802,272	+35.730%
2026-04-17	41.6300	43.4200	40.980000	43.2800	+6.052%	2,143,748	+38.239%
2026-04-16	41.8700	42.8600	39.705000	40.8100	-1.970%	1,800,953	+46.606%
2026-04-15	40.7800	41.7000	40.310000	41.6300	+2.386%	1,387,825	+43.718%
2026-04-14	39.1400	40.7350	38.895000	40.6600	+4.070%	1,208,145	+47.147%
2026-04-13	38.0300	39.3600	37.770000	39.0700	+1.692%	1,260,578	+53.135%
2026-04-10	38.1300	38.7900	37.760000	38.4200	+1.802%	849,875	+55.726%
2026-04-09	38.2400	38.9600	37.150000	37.7400	-2.253%	1,078,074	+58.532%
2026-04-08	38.4100	39.4900	38.110000	38.6100	+2.796%	1,365,143	+54.960%
2026-04-07	36.4400	37.7500	36.367500	37.5600	+2.288%	1,329,343	+59.292%
2026-04-06	36.1800	36.7900	35.880000	36.7200	+1.830%	1,295,726	+62.936%
2026-04-02	36.0300	36.9400	35.500000	36.0600	-1.690%	1,215,091	+65.918%
2026-04-01	37.0000	37.6400	36.360000	36.6800	-0.704%	1,101,285	+63.113%
2026-03-31	36.0900	37.5800	35.299500	36.9400	+2.954%	1,352,734	+61.965%
2026-03-30	36.0200	36.7100	35.220000	35.8800	+1.557%	1,032,448	+66.750%
2026-03-27	36.5000	36.5700	34.770000	35.3300	-3.602%	1,260,843	+69.346%
2026-03-26	36.9700	38.0000	36.630000	36.6500	-1.425%	803,914	+63.247%
2026-03-25	38.4200	38.6500	36.800000	37.1800	-1.977%	1,459,389	+60.920%
2026-03-24	37.9900	39.1250	37.820000	37.9300	-2.167%	1,282,989	+57.738%
2026-03-23	38.7600	39.9500	37.620000	38.7700	+3.442%	1,901,463	+54.320%
2026-03-20	39.6400	39.7500	37.240000	37.4800	-5.473%	2,472,774	+59.632%
2026-03-19	38.2700	39.9100	37.670000	39.6500	+3.336%	1,463,218	+50.895%
2026-03-18	39.0000	39.7000	37.935000	38.3700	+0.550%	1,279,546	+55.929%
2026-03-17	37.4200	38.7450	37.320000	38.1600	+3.752%	878,822	+56.787%
2026-03-16	37.7700	38.0400	36.720000	36.7800	-1.156%	732,706	+62.670%
2026-03-13	38.6300	39.7500	36.980000	37.2100	-1.769%	1,084,025	+60.790%
2026-03-12	37.3500	38.1500	36.945000	37.8800	+0.159%	888,152	+57.946%
2026-03-11	38.5600	38.9600	37.250000	37.8200	-1.945%	1,178,371	+58.197%
2026-03-10	39.3900	40.2800	37.850000	38.5700	-1.456%	1,868,290	+55.121%
2026-03-09	37.9300	39.4700	36.560000	39.1400	+1.006%	1,375,633	+52.862%
2026-03-06	38.9600	39.0800	37.740000	38.7500	-2.516%	940,965	+54.400%
2026-03-05	40.3600	40.8600	39.100000	39.7500	-2.978%	1,076,904	+50.516%
2026-03-04	39.2800	41.3100	38.820000	40.9700	+4.917%	2,422,824	+46.034%
2026-03-03	36.3300	39.1200	35.030000	39.0500	+3.884%	2,026,933	+53.214%
2026-03-02	36.0300	37.9000	35.520000	37.5900	+2.008%	1,598,545	+59.165%
2026-02-27	38.8700	38.8700	36.570000	36.8500	-6.282%	2,648,667	+62.361%
2026-02-26	38.4800	39.4200	38.245000	39.3200	+3.994%	1,021,761	+52.162%
2026-02-25	36.8800	38.1800	36.533300	37.8100	+3.137%	1,223,232	+58.239%
2026-02-24	36.6200	37.4500	36.530000	36.6600	-0.839%	1,374,010	+63.202%
2026-02-23	37.6400	38.0800	36.240000	36.9700	-2.813%	2,009,687	+61.834%
2026-02-20	39.2500	39.6400	37.745000	38.0400	-3.231%	1,805,677	+57.282%
2026-02-19	39.1700	39.4700	38.450000	39.3100	+0.102%	1,344,093	+52.200%
2026-02-18	39.4200	40.4800	39.210000	39.2700	-0.683%	1,544,885	+52.355%
2026-02-17	40.7200	41.5300	38.690000	39.5400	-2.491%	1,464,796	+51.315%
2026-02-13	39.1000	41.3350	38.510000	40.5500	+5.161%	1,689,046	+47.546%
2026-02-12	40.9700	41.3400	36.120000	38.5600	-4.767%	3,674,443	+55.161%
2026-02-11	42.5900	43.0700	40.410000	40.4900	-4.774%	1,775,933	+47.765%
2026-02-10	43.5200	43.8025	42.250000	42.5200	-1.208%	1,256,165	+40.710%
2026-02-09	43.3200	43.6200	42.697500	43.0400	-1.555%	888,865	+39.010%
2026-02-06	42.3600	43.9500	42.360000	43.7200	+3.113%	821,320	+36.848%
2026-02-05	42.2100	43.0000	41.750000	42.4000	-0.188%	1,210,408	+41.108%
2026-02-04	42.5000	43.2100	42.370000	42.4800	+0.759%	931,357	+40.843%
2026-02-03	43.0000	43.7300	42.010000	42.1600	-2.226%	1,443,739	+41.912%
2026-02-02	44.8200	45.0400	43.100000	43.1200	-3.707%	1,523,780	+38.752%
2026-01-30	44.9200	46.1637	44.600000	44.7800	+0.539%	1,520,835	+33.609%
2026-01-29	44.6100	45.0000	43.130000	44.5400	+2.250%	1,898,948	+34.329%
2026-01-28	45.3200	45.5000	43.130000	43.5600	-3.006%	1,469,766	+37.351%
2026-01-27	44.8600	45.3300	44.500000	44.9100	+0.045%	1,851,501	+33.222%
2026-01-26	45.9300	45.9721	44.770000	44.8900	-2.200%	1,189,458	+33.281%
2026-01-23	46.1100	46.5400	45.440000	45.9000	-1.333%	1,102,117	+30.349%
2026-01-22	47.4200	48.0500	46.470000	46.5200	-1.357%	1,172,162	+28.611%
2026-01-21	47.4200	47.6795	46.720000	47.1600	+0.212%	1,311,144	+26.866%
2026-01-20	47.8600	48.0600	46.480000	47.0600	-3.109%	1,380,327	+27.136%
2026-01-16	48.5300	49.3000	48.098600	48.5700	-0.103%	1,011,468	+23.183%
2026-01-15	48.0000	48.9100	47.440000	48.6200	+1.144%	717,082	+23.056%
2026-01-14	48.5900	49.1200	47.430000	48.0700	-1.415%	824,734	+24.464%
2026-01-13	48.9000	49.1400	48.370000	48.7600	+0.185%	1,107,961	+22.703%
2026-01-12	48.9400	49.2960	47.520000	48.6700	-1.458%	1,003,337	+22.930%
2026-01-09	49.1100	49.5500	47.735000	49.3900	+1.002%	1,261,737	+21.138%
2026-01-08	47.3900	49.8500	47.390000	48.9000	+2.173%	1,159,942	+22.352%
2026-01-07	48.9800	49.1900	46.910000	47.8600	-1.604%	1,164,667	+25.010%
2026-01-06	47.4200	48.9600	47.110000	48.6400	+2.573%	1,153,896	+23.006%
2026-01-05	46.7400	48.2500	46.620000	47.4200	+0.980%	1,191,663	+26.170%
2026-01-02	46.0500	47.2200	45.465000	46.9600	+2.376%	1,146,105	+27.406%
2025-12-31	46.3400	46.5400	45.690000	45.8700	-0.757%	896,390	+30.434%
2025-12-30	46.4400	46.7099	45.830000	46.2200	-0.837%	786,323	+29.446%
2025-12-29	46.0700	46.9400	45.990000	46.6100	+1.348%	1,040,916	+28.363%
2025-12-26	45.5200	46.1600	45.380000	45.9900	+1.077%	849,623	+30.093%
2025-12-24	44.2500	45.7299	44.220000	45.5000	+2.362%	446,397	+31.495%
2025-12-23	44.6500	44.9000	44.031000	44.4500	-1.376%	1,375,468	+34.601%
2025-12-22	44.8100	45.4200	44.244000	45.0700	+1.669%	909,083	+32.749%
2025-12-19	43.9800	45.1800	43.500000	44.3300	-0.045%	2,422,407	+34.965%
2025-12-18	45.1700	45.4100	44.000000	44.3500	-0.471%	1,062,181	+34.904%
2025-12-17	45.6800	46.5100	43.680000	44.5600	-2.601%	1,445,907	+34.268%
2025-12-16	45.5000	45.9300	44.830000	45.7500	+0.351%	989,873	+30.776%
2025-12-15	45.2800	46.0350	44.850000	45.5900	+2.128%	1,306,590	+31.235%
2025-12-12	44.8400	45.3600	44.500000	44.6400	-0.246%	822,166	+34.028%
2025-12-11	44.4300	45.3900	44.280000	44.7500	+1.176%	1,090,299	+33.698%
2025-12-10	42.3400	44.8780	42.340000	44.2300	+4.291%	2,026,823	+35.270%
2025-12-09	41.5300	43.4600	41.360000	42.4100	+2.119%	967,782	+41.075%
2025-12-08	42.4800	42.6400	41.280000	41.5300	-2.489%	2,909,345	+44.065%
2025-12-05	43.8100	43.9380	40.260000	42.5900	-2.518%	5,222,667	+40.479%
2025-12-04	45.4000	45.5300	43.680000	43.6900	-3.978%	1,423,047	+36.942%
2025-12-03	46.9800	47.6670	45.060000	45.5000	-3.233%	1,483,179	+31.495%
2025-12-02	47.2100	47.5600	46.730000	47.0200	+0.363%	939,000	+27.244%
2025-12-01	46.3900	48.1700	46.146000	46.8500	-0.594%	1,458,981	+27.705%
2025-11-28	47.0700	47.3500	46.690000	47.1300	-0.275%	434,544	+26.947%
2025-11-26	46.6900	47.8100	46.540000	47.2600	+1.026%	1,106,146	+26.598%
2025-11-25	44.9700	47.8100	44.970000	46.7800	+4.303%	1,323,695	+27.897%
2025-11-24	44.3800	45.5048	44.380000	44.8500	+2.094%	1,242,190	+33.400%
2025-11-21	43.3000	44.3750	42.920000	43.9300	+2.258%	1,057,449	+36.194%
2025-11-20	44.3300	44.9800	42.930000	42.9600	-2.186%	1,292,530	+39.269%
2025-11-19	44.7900	45.3400	43.720000	43.9200	-1.414%	1,527,928	+36.225%
2025-11-18	44.6000	45.2800	43.745000	44.5500	-0.269%	1,713,722	+34.299%
2025-11-17	47.8300	47.8850	44.480000	44.6700	-6.879%	1,674,423	+33.938%
2025-11-14	48.1900	48.5800	47.580000	47.9700	-0.847%	973,017	+24.724%
2025-11-13	49.6000	50.0300	48.220000	48.3800	-2.910%	1,013,228	+23.667%
2025-11-12	50.5700	51.2500	49.740000	49.8300	-1.929%	840,711	+20.068%
2025-11-11	50.4700	51.1600	50.090000	50.8100	+0.793%	578,463	+17.752%
2025-11-10	52.3800	52.4300	50.380000	50.4100	-3.466%	800,839	+18.687%
2025-11-07	50.1700	52.3600	50.150000	52.2200	+3.879%	1,072,390	+14.573%
2025-11-06	50.9900	51.5300	49.940000	50.2700	-1.141%	1,092,267	+19.017%
2025-11-05	50.0700	51.7500	49.200000	50.8500	+1.214%	2,073,518	+17.660%
2025-11-04	50.0000	50.9800	49.500000	50.2400	-0.337%	1,540,825	+19.088%
2025-11-03	50.4100	51.4100	49.620000	50.4100	-1.831%	1,184,704	+18.687%
2025-10-31	51.1400	51.5000	50.490000	51.3500	-0.117%	1,062,840	+16.514%
2025-10-30	51.1200	52.2600	50.920000	51.4100	-0.310%	1,079,802	+16.378%
2025-10-29	52.3800	52.9800	51.010100	51.5700	-3.046%	1,456,142	+16.017%
2025-10-28	52.4000	53.6900	51.952500	53.1900	+0.892%	970,852	+12.484%
2025-10-27	51.8700	52.8400	51.540000	52.7200	+1.658%	1,003,980	+13.486%
2025-10-24	52.2300	52.2850	50.940000	51.8600	+0.213%	1,321,051	+15.368%
2025-10-23	53.0700	53.1500	51.140000	51.7500	-2.506%	1,190,325	+15.614%
2025-10-22	52.8300	53.7100	52.595000	53.0800	+0.913%	1,260,572	+12.717%
2025-10-21	51.8100	53.4400	51.735000	52.6000	+1.721%	1,325,111	+13.745%
2025-10-20	52.8500	53.0000	50.900000	51.7100	-1.673%	1,783,804	+15.703%
2025-10-17	53.5000	53.9300	51.871100	52.5900	-2.304%	2,270,242	+13.767%
2025-10-16	57.5400	57.8800	53.530000	53.8300	-5.793%	2,627,590	+11.146%
2025-10-15	56.1900	58.0100	55.950000	57.1400	+1.981%	1,366,738	+4.708%
2025-10-14	55.1400	56.3700	54.560000	56.0300	+1.010%	1,198,815	+6.782%
2025-10-13	56.2500	56.2650	55.250000	55.4700	+0.544%	768,157	+7.860%
2025-10-10	57.1800	57.1800	55.140000	55.1700	-2.972%	978,963	+8.447%
2025-10-09	57.8800	58.1600	56.435000	56.8600	-2.033%	820,222	+5.223%
2025-10-08	59.2000	59.7100	58.010000	58.0400	-1.744%	781,339	+3.084%
2025-10-07	59.1650	59.6000	58.900000	59.0700	+0.187%	677,958	+1.287%
2025-10-06	59.6800	59.7206	58.745000	58.9600	-0.624%	493,542	+1.476%
2025-10-03	60.8200	60.8200	59.200000	59.3300	-1.837%	527,961	+0.843%
2025-10-02	60.5300	60.6200	59.760000	60.4400	-0.132%	397,172	-1.009%
2025-10-01	60.0100	60.9300	59.549000	60.5200	+1.187%	513,697	-1.140%
2025-09-30	59.8900	60.0100	58.625000	59.8100	-0.200%	668,441	+0.033%
2025-09-29	59.6900	60.3800	59.015000	59.9300	+0.943%	688,841	-0.167%
2025-09-26	59.6300	59.9800	58.860000	59.3700	-0.553%	746,857	+0.775%
2025-09-25	60.4100	60.8800	59.420000	59.7000	-2.131%	744,750	+0.218%
2025-09-24	61.3500	61.8025	60.690000	61.0000	-1.070%	621,411	-1.918%
2025-09-23	61.5700	62.2800	61.440000	61.6600	+0.391%	487,163	-2.968%
2025-09-22	61.7600	62.0800	60.710000	61.4200	-0.389%	630,924	-2.589%
2025-09-19	62.6400	63.0300	61.160000	61.6600	-2.174%	2,142,025	-2.968%
2025-09-18	62.0500	63.5800	61.900100	63.0300	+2.122%	1,080,548	-5.077%
2025-09-17	65.2500	66.2900	60.620000	61.7200	-6.015%	2,622,567	-3.062%
2025-09-16	65.0400	65.8400	64.570300	65.6700	+1.124%	802,415	-8.893%
2025-09-15	65.6700	65.8350	64.230000	64.9400	-1.112%	1,159,099	-7.869%
2025-09-12	64.8300	66.1500	64.205000	65.6700	+3.695%	1,614,323	-8.893%
2025-09-11	60.7600	63.4400	60.760000	63.3300	+4.730%	1,243,755	-5.527%
2025-09-10	59.3100	60.6000	59.118500	60.4700	+2.007%	716,899	-1.058%
2025-09-09	60.6800	60.6800	59.180000	59.2800	-2.436%	882,647	+0.928%
2025-09-08	60.0000	60.9500	59.565000	60.7600	-1.984%	1,040,277	-1.531%
2025-09-05	60.7100	62.2000	60.665000	61.9900	+3.524%	1,175,432	-3.484%
2025-09-04	58.7300	60.6650	58.730000	59.8800	+2.149%	1,046,703	-0.084%
2025-09-03	56.4400	58.9092	56.440000	58.6200	+3.807%	1,254,800	+2.064%
2025-09-02	55.6200	56.4700	55.565000	56.4700	-0.738%	860,050	+5.950%
2025-08-29	56.5300	57.3250	56.530000	56.8900	+0.018%	867,689	+5.168%
2025-08-28	56.9800	56.9800	56.070000	56.8800	0.000%	521,771	+5.186%
2025-08-27	55.7000	57.0800	55.690000	56.8800	+2.247%	860,544	+5.186%
2025-08-26	55.9600	56.4550	55.160000	55.6300	-0.944%	1,035,018	+7.550%
2025-08-25	56.7500	56.9000	55.930000	56.1600	-1.127%	643,293	+6.535%
2025-08-22	55.2400	57.6150	55.040000	56.8000	+3.650%	793,922	+5.335%
2025-08-21	54.4400	55.0600	54.245000	54.8000	-0.109%	650,731	+9.179%
2025-08-20	55.4400	55.5500	54.350000	54.8600	-0.814%	741,077	+9.059%
2025-08-19	54.3400	55.9000	54.115000	55.3100	+2.274%	832,726	+8.172%
2025-08-18	54.2400	54.3950	53.480000	54.0800	-0.277%	909,503	+10.632%
2025-08-15	54.6100	54.8500	53.520000	54.2300	-0.441%	856,122	+10.326%
2025-08-14	54.7500	55.0200	54.020100	54.4700	-1.909%	737,948	+9.840%
2025-08-13	54.0000	55.6200	53.700000	55.5300	+3.235%	607,150	+7.744%
2025-08-12	52.6100	53.8600	52.380000	53.7900	+3.363%	820,371	+11.229%
2025-08-11	53.4000	53.6100	51.960000	52.0400	-2.565%	1,019,607	+14.969%
2025-08-08	54.3200	54.5250	53.380000	53.4100	-1.892%	520,995	+12.020%
2025-08-07	55.7300	55.9900	54.100000	54.4400	-1.786%	877,916	+9.901%
2025-08-06	55.4300	56.1050	55.177500	55.4300	-0.072%	773,160	+7.938%
2025-08-05	56.3200	56.3200	53.610000	55.4700	-1.105%	1,098,008	+7.860%
2025-08-04	56.0000	56.3800	55.450000	56.0900	+0.592%	780,657	+6.668%
2025-08-01	57.3200	57.6000	55.540000	55.7600	-2.603%	1,185,201	+7.299%
2025-07-31	56.9700	57.7200	56.720000	57.2500	-0.659%	856,776	+4.507%
2025-07-30	59.3900	59.3900	56.850000	57.6300	-2.734%	1,404,063	+3.817%
2025-07-29	58.7100	59.4600	58.530000	59.2500	+1.282%	675,571	+0.979%
2025-07-28	60.3200	60.3950	58.500000	58.5000	-3.545%	991,586	+2.274%
2025-07-25	60.5900	60.7200	59.290000	60.6500	+2.173%	710,712	-1.352%
2025-07-24	59.7400	60.0360	59.290000	59.3600	-1.477%	985,776	+0.792%
2025-07-23	60.9200	61.2000	59.730000	60.2500	-0.610%	1,020,810	-0.697%
2025-07-22	59.7700	61.0000	59.770000	60.6200	+1.320%	759,598	-1.303%
2025-07-21	60.2500	60.7900	59.820000	59.8300	-0.598%	785,486	0.000%
2025-07-18	61.6700	61.6700	59.990000	60.1900	-1.811%	1,475,330	-0.598%
2025-07-17	62.7400	63.5800	60.100000	61.3000	-4.084%	3,332,746	-2.398%
2025-07-16	62.9700	63.9900	62.330000	63.9100	+2.518%	1,996,570	-6.384%
2025-07-15	63.5800	64.0000	62.170000	62.3400	-1.981%	971,905	-4.026%
2025-07-14	63.7500	64.3100	62.980000	63.6000	-0.532%	1,160,317	-5.928%
2025-07-11	62.8200	64.0450	62.400000	63.9400	+0.693%	841,408	-6.428%
2025-07-10	62.2400	64.0700	62.123600	63.5000	+2.041%	950,040	-5.780%
2025-07-09	61.8200	62.8600	61.820000	62.2300	+0.843%	912,796	-3.857%
2025-07-08	60.8100	62.0000	60.483600	61.7100	+1.363%	843,563	-3.047%
2025-07-07	61.4600	61.6750	60.610000	60.8800	-1.600%	744,078	-1.725%
2025-07-03	62.2400	62.5200	61.650000	61.8700	-0.690%	687,346	-3.297%
2025-07-02	62.4200	62.7850	61.490000	62.3000	-0.192%	1,122,163	-3.965%
2025-07-01	61.5300	63.7500	61.090000	62.4200	+0.840%	1,590,450	-4.149%
2025-06-30	61.9900	61.9900	60.515000	61.9000	+0.243%	1,355,452	-3.344%
2025-06-27	61.1400	62.4850	60.750000	61.7500	+1.864%	1,248,289	-3.109%
2025-06-26	59.2100	60.7300	58.620000	60.6200	+3.713%	1,267,851	-1.303%
2025-06-25	59.7000	60.3500	57.775000	58.4500	-5.680%	2,456,232	+2.361%
2025-06-24	63.0000	63.5000	60.630000	61.9700	-2.039%	1,629,073	-3.453%
2025-06-23	64.1500	64.9400	61.170000	63.2600	-1.663%	1,487,076	-5.422%
2025-06-20	65.0200	65.1300	64.110000	64.3300	-0.649%	1,104,632	-6.995%
2025-06-18	64.7000	65.5200	64.360000	64.7500	+0.356%	844,416	-7.598%
2025-06-17	65.7000	65.8300	64.200000	64.5200	-2.153%	869,685	-7.269%
2025-06-16	65.4100	66.3725	65.005000	65.9400	+1.135%	807,432	-9.266%
2025-06-13	64.7200	65.5750	64.210000	65.2000	-0.837%	1,123,195	-8.236%
2025-06-12	64.9400	66.0000	64.625000	65.7500	+0.720%	698,145	-9.004%
2025-06-11	65.8400	66.9100	64.960000	65.2800	-0.427%	718,791	-8.349%
2025-06-10	64.7000	66.4400	63.610000	65.5600	+1.865%	907,429	-8.740%
2025-06-09	64.9500	64.9500	63.612000	64.3600	0.000%	873,902	-7.039%
2025-06-06	62.8800	65.1000	62.690000	64.3600	+3.706%	1,333,303	-7.039%
2025-06-05	60.6000	62.1900	60.240000	62.0600	+2.123%	982,653	-3.593%
2025-06-04	60.0400	61.5800	59.760000	60.7700	+1.283%	821,486	-1.547%
2025-06-03	57.3700	60.1800	57.110000	60.0000	+4.566%	1,364,507	-0.283%
2025-06-02	56.2500	57.3900	55.611900	57.3800	+1.075%	552,207	+4.270%
2025-05-30	57.7600	57.7900	55.780000	56.7700	-2.306%	1,348,508	+5.390%
2025-05-29	58.0700	58.6396	57.595000	58.1100	+1.131%	596,927	+2.960%
2025-05-28	56.8000	57.9250	56.400000	57.4600	+0.949%	922,279	+4.125%
2025-05-27	56.5600	57.1700	55.870000	56.9200	+2.596%	610,965	+5.112%
2025-05-23	54.6000	55.8500	54.600000	55.4800	+0.453%	705,881	+7.841%
2025-05-22	55.4100	55.7150	54.260000	55.2300	-0.594%	937,824	+8.329%
2025-05-21	57.5000	57.6900	55.360000	55.5600	-4.667%	756,884	+7.685%
2025-05-20	58.0400	58.7500	57.747500	58.2800	-0.257%	420,160	+2.660%
2025-05-19	57.8000	58.6500	57.450000	58.4300	-0.663%	744,151	+2.396%
2025-05-16	58.1000	59.2500	57.720000	58.8200	+1.396%	814,135	+1.717%
2025-05-15	56.9100	58.0900	56.735000	58.0100	+1.345%	555,462	+3.137%
2025-05-14	57.2300	57.5900	56.410000	57.2400	-0.504%	784,512	+4.525%
2025-05-13	59.4200	59.4200	57.400000	57.5300	-2.640%	644,579	+3.998%
2025-05-12	58.9700	59.7300	58.475000	59.0900	+4.289%	894,828	+1.252%
2025-05-09	55.4900	56.8500	55.220000	56.6600	+2.237%	787,271	+5.595%
2025-05-08	55.6900	56.1500	54.970000	55.4200	+0.690%	417,564	+7.957%
2025-05-07	55.4600	55.6500	54.685000	55.0400	+0.493%	610,537	+8.703%
2025-05-06	54.3400	54.9900	53.500000	54.7700	+0.073%	781,120	+9.239%
2025-05-05	54.7300	55.7600	54.470000	54.7300	-1.049%	538,753	+9.318%
2025-05-02	54.6200	55.8200	54.195000	55.3100	+3.345%	591,935	+8.172%
2025-05-01	52.9800	54.4400	52.286400	53.5200	+1.730%	1,020,240	+11.790%
2025-04-30	51.9900	52.7750	50.685000	52.6100	-0.698%	1,054,477	+13.724%
2025-04-29	53.7100	54.0250	52.466641	52.9800	-2.377%	690,537	+12.929%
2025-04-28	54.1500	54.6900	53.270000	54.2700	-0.129%	898,935	+10.245%
2025-04-25	54.0800	54.8250	53.940000	54.3400	-0.257%	678,044	+10.103%
2025-04-24	53.2600	54.7850	53.260000	54.4800	+1.737%	544,759	+9.820%
2025-04-23	55.0500	56.2700	53.330000	53.5500	+1.038%	899,649	+11.727%
2025-04-22	51.1600	53.8600	50.850000	53.0000	+5.515%	1,681,605	+12.887%
2025-04-21	51.7200	52.0799	49.450000	50.2300	-4.123%	1,058,144	+19.112%
2025-04-17	52.2800	53.4900	51.240000	52.3900	+0.153%	1,295,972	+14.201%
2025-04-16	51.8500	53.0800	51.595000	52.3100	+0.365%	1,141,185	+14.376%
2025-04-15	51.0000	52.4000	50.940000	52.1200	+1.204%	1,171,725	+14.793%
2025-04-14	50.8100	51.6200	49.330000	51.5000	+3.768%	1,131,202	+16.175%
2025-04-11	48.5700	49.7650	46.930000	49.6300	+0.792%	1,243,920	+20.552%
2025-04-10	50.4100	50.8450	47.225500	49.2400	-5.417%	1,082,593	+21.507%
2025-04-09	46.8800	52.3800	45.150000	52.0600	+8.685%	2,300,756	+14.925%
2025-04-08	51.0100	52.3200	47.210000	47.9000	-4.066%	1,537,696	+24.906%
2025-04-07	48.5300	52.5750	46.917200	49.9300	-1.383%	1,802,600	+19.828%
2025-04-04	50.9500	51.7100	48.415000	50.6300	-3.964%	1,755,597	+18.171%
2025-04-03	56.0000	56.7900	52.514800	52.7200	-9.850%	1,512,063	+13.486%
2025-04-02	57.1500	58.6400	57.010000	58.4800	+0.862%	453,543	+2.308%
2025-04-01	57.9600	58.7350	56.530000	57.9800	+0.485%	626,400	+3.191%
2025-03-31	56.9500	58.2000	56.380000	57.7000	+0.261%	616,934	+3.692%
2025-03-28	58.6900	58.7250	56.830000	57.5500	-1.337%	470,551	+3.962%
2025-03-27	58.7300	59.7000	58.140000	58.3300	-0.934%	506,636	+2.572%
2025-03-26	59.2800	59.6900	58.320000	58.8800	-0.440%	497,626	+1.613%
2025-03-25	59.4600	59.7100	58.560000	59.1400	-0.471%	850,200	+1.167%
2025-03-24	58.3800	59.6250	58.015000	59.4200	+3.537%	447,204	+0.690%
2025-03-21	57.9100	58.0500	56.882500	57.3900	-1.510%	1,314,881	+4.252%
2025-03-20	58.1900	59.1300	57.890000	58.2700	-0.699%	572,594	+2.677%
2025-03-19	57.6800	59.2100	57.405000	58.6800	+1.470%	593,027	+1.960%
2025-03-18	57.8800	58.3000	57.235000	57.8300	-0.704%	510,694	+3.458%
2025-03-17	57.4300	58.7500	57.310000	58.2400	+2.626%	1,069,216	+2.730%
2025-03-14	56.4900	56.7600	55.900000	56.7500	+2.105%	896,492	+5.427%
2025-03-13	57.7900	57.9600	55.305000	55.5800	-3.473%	1,247,218	+7.647%
2025-03-12	58.4200	58.7500	56.790000	57.5800	-0.035%	924,770	+3.908%
2025-03-11	59.9600	60.3000	57.090000	57.6000	-3.356%	1,231,237	+3.872%
2025-03-10	61.3600	62.1200	59.070000	59.6000	-3.809%	911,973	+0.386%
2025-03-07	59.9300	62.1700	59.570000	61.9600	+3.595%	930,387	-3.438%
2025-03-06	60.9400	60.9800	59.415000	59.8100	-3.267%	916,767	+0.033%

document.getElementById("vhg2dy").onerror = function(){this.style.display='none';}; .dark-mode .hdLHJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdLHJZ{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG
SL Green Realty Corp.
stock NYSE