Dark

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

53.44USD+2.336%(+1.22)775,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

51.75USD-0.900%(-0.47)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

53.42USD-0.037%(-0.02)137,373

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	52.6300	53.4800	52.630000	53.4200	+2.298%	775,961	0.000%
2026-07-01	51.7000	52.9100	51.700000	52.2200	+0.869%	712,886	+2.298%
2026-06-30	51.6100	52.4600	51.450000	51.7700	-2.192%	913,955	+3.187%
2026-06-29	52.1600	53.2199	51.470000	52.9300	+1.476%	1,722,360	+0.926%
2026-06-26	50.3900	52.2100	50.225400	52.1600	+3.967%	2,765,380	+2.416%
2026-06-25	49.9300	50.3600	48.850000	50.1700	+1.108%	896,611	+6.478%
2026-06-24	50.7200	51.2500	49.435000	49.6200	-0.958%	1,126,136	+7.658%
2026-06-23	49.1900	50.4600	49.190000	50.1000	+1.069%	956,211	+6.627%
2026-06-22	50.4600	50.7500	49.510000	49.5700	-1.958%	1,430,400	+7.767%
2026-06-18	49.5900	51.6200	49.530000	50.5600	+3.395%	1,826,617	+5.657%
2026-06-17	50.8000	51.2900	48.500000	48.9000	-3.797%	914,335	+9.243%
2026-06-16	51.7900	52.2600	50.520000	50.8300	-1.205%	758,891	+5.095%
2026-06-15	51.2900	52.4400	50.840000	51.4500	+0.587%	990,140	+3.829%
2026-06-12	51.5300	51.8200	50.580000	51.1500	-0.312%	742,010	+4.438%
2026-06-11	51.7500	52.1600	50.030000	51.3100	+0.509%	1,154,544	+4.112%
2026-06-10	51.4400	52.5300	50.570000	51.0500	-0.931%	1,211,756	+4.643%
2026-06-09	50.0000	52.0900	49.620000	51.5300	+5.185%	2,251,353	+3.668%
2026-06-08	48.7500	49.5500	48.080000	48.9900	+2.425%	2,419,880	+9.043%
2026-06-05	46.5200	48.2700	46.450000	47.8300	+1.507%	1,145,436	+11.687%
2026-06-04	45.1200	47.1300	45.120000	47.1200	+5.864%	853,194	+13.370%
2026-06-03	45.0000	45.4050	44.080000	44.5100	-1.396%	817,596	+20.018%
2026-06-02	44.3000	45.6900	44.300000	45.1400	+0.894%	1,013,205	+18.343%
2026-06-01	44.6100	45.5000	44.270000	44.7400	-1.454%	892,287	+19.401%
2026-05-29	45.3000	46.3800	44.840000	45.4000	+0.110%	908,436	+17.665%
2026-05-28	45.1000	45.6650	44.620000	45.3500	+0.332%	666,560	+17.795%
2026-05-27	44.4900	45.5900	44.370000	45.2000	+2.518%	1,772,084	+18.186%
2026-05-26	43.4400	44.4000	43.440000	44.0900	+1.895%	973,372	+21.161%
2026-05-22	42.5800	43.4200	42.300000	43.2700	+1.740%	898,538	+23.457%
2026-05-21	41.3700	42.6800	40.810000	42.5300	+2.581%	563,308	+25.605%
2026-05-20	40.8300	41.8050	39.830000	41.4600	+2.194%	1,167,116	+28.847%
2026-05-19	42.5300	42.7500	40.530000	40.5700	-5.497%	1,142,890	+31.674%
2026-05-18	42.2300	43.7100	42.120000	42.9300	+1.131%	1,186,487	+24.435%
2026-05-15	42.7800	42.9400	41.310000	42.4500	-2.324%	939,748	+25.842%
2026-05-14	43.7700	44.7500	43.420000	43.4600	+0.532%	1,015,790	+22.918%
2026-05-13	43.0000	43.8600	42.770000	43.2300	-0.962%	972,767	+23.572%
2026-05-12	44.3000	44.3000	42.960000	43.6500	-1.289%	1,211,539	+22.383%
2026-05-11	45.5100	45.5100	43.930000	44.2200	-3.344%	825,977	+20.805%
2026-05-08	44.8200	46.3150	44.625000	45.7500	+1.038%	1,760,827	+16.765%
2026-05-07	44.6500	46.7900	44.565000	45.2800	+1.275%	1,560,638	+17.977%
2026-05-06	44.2800	45.4600	44.280000	44.7100	+2.218%	1,212,814	+19.481%
2026-05-05	42.6000	44.0000	41.890100	43.7400	+4.168%	833,372	+22.131%
2026-05-04	42.5200	42.8850	41.670000	41.9900	-2.007%	677,420	+27.221%
2026-05-01	42.4500	43.0700	42.300100	42.8500	+1.037%	827,682	+24.667%
2026-04-30	42.5900	43.4300	42.390000	42.4100	0.000%	930,618	+25.961%
2026-04-29	43.3900	43.8400	41.754500	42.4100	-3.284%	1,151,803	+25.961%
2026-04-28	42.8300	44.2250	41.880000	43.8500	+3.249%	1,277,943	+21.824%
2026-04-27	42.1300	43.2800	42.130000	42.4700	+0.735%	1,331,384	+25.783%
2026-04-24	42.0000	42.5000	41.710000	42.1600	+0.238%	967,963	+26.708%
2026-04-23	43.1800	43.6650	41.435000	42.0600	-2.254%	1,721,072	+27.009%
2026-04-22	43.7000	44.2800	42.480000	43.0300	-1.262%	1,715,468	+24.146%
2026-04-21	44.2000	44.7100	42.910000	43.5800	-1.134%	1,634,010	+22.579%
2026-04-20	42.9700	44.1100	42.550000	44.0800	+1.848%	1,802,272	+21.189%
2026-04-17	41.6300	43.4200	40.980000	43.2800	+6.052%	2,143,748	+23.429%
2026-04-16	41.8700	42.8600	39.705000	40.8100	-1.970%	1,800,953	+30.899%
2026-04-15	40.7800	41.7000	40.310000	41.6300	+2.386%	1,387,825	+28.321%
2026-04-14	39.1400	40.7350	38.895000	40.6600	+4.070%	1,208,145	+31.382%
2026-04-13	38.0300	39.3600	37.770000	39.0700	+1.692%	1,260,578	+36.729%
2026-04-10	38.1300	38.7900	37.760000	38.4200	+1.802%	849,875	+39.042%
2026-04-09	38.2400	38.9600	37.150000	37.7400	-2.253%	1,078,074	+41.547%
2026-04-08	38.4100	39.4900	38.110000	38.6100	+2.796%	1,365,143	+38.358%
2026-04-07	36.4400	37.7500	36.367500	37.5600	+2.288%	1,329,343	+42.226%
2026-04-06	36.1800	36.7900	35.880000	36.7200	+1.830%	1,295,726	+45.479%
2026-04-02	36.0300	36.9400	35.500000	36.0600	-1.690%	1,215,091	+48.142%
2026-04-01	37.0000	37.6400	36.360000	36.6800	-0.704%	1,101,285	+45.638%
2026-03-31	36.0900	37.5800	35.299500	36.9400	+2.954%	1,352,734	+44.613%
2026-03-30	36.0200	36.7100	35.220000	35.8800	+1.557%	1,032,448	+48.885%
2026-03-27	36.5000	36.5700	34.770000	35.3300	-3.602%	1,260,843	+51.203%
2026-03-26	36.9700	38.0000	36.630000	36.6500	-1.425%	803,914	+45.757%
2026-03-25	38.4200	38.6500	36.800000	37.1800	-1.977%	1,459,389	+43.679%
2026-03-24	37.9900	39.1250	37.820000	37.9300	-2.167%	1,282,989	+40.838%
2026-03-23	38.7600	39.9500	37.620000	38.7700	+3.442%	1,901,463	+37.787%
2026-03-20	39.6400	39.7500	37.240000	37.4800	-5.473%	2,472,774	+42.529%
2026-03-19	38.2700	39.9100	37.670000	39.6500	+3.336%	1,463,218	+34.729%
2026-03-18	39.0000	39.7000	37.935000	38.3700	+0.550%	1,279,546	+39.223%
2026-03-17	37.4200	38.7450	37.320000	38.1600	+3.752%	878,822	+39.990%
2026-03-16	37.7700	38.0400	36.720000	36.7800	-1.156%	732,706	+45.242%
2026-03-13	38.6300	39.7500	36.980000	37.2100	-1.769%	1,084,025	+43.564%
2026-03-12	37.3500	38.1500	36.945000	37.8800	+0.159%	888,152	+41.024%
2026-03-11	38.5600	38.9600	37.250000	37.8200	-1.945%	1,178,371	+41.248%
2026-03-10	39.3900	40.2800	37.850000	38.5700	-1.456%	1,868,290	+38.501%
2026-03-09	37.9300	39.4700	36.560000	39.1400	+1.006%	1,375,633	+36.484%
2026-03-06	38.9600	39.0800	37.740000	38.7500	-2.516%	940,965	+37.858%
2026-03-05	40.3600	40.8600	39.100000	39.7500	-2.978%	1,076,904	+34.390%
2026-03-04	39.2800	41.3100	38.820000	40.9700	+4.917%	2,422,824	+30.388%
2026-03-03	36.3300	39.1200	35.030000	39.0500	+3.884%	2,026,933	+36.799%
2026-03-02	36.0300	37.9000	35.520000	37.5900	+2.008%	1,598,545	+42.112%
2026-02-27	38.8700	38.8700	36.570000	36.8500	-6.282%	2,648,667	+44.966%
2026-02-26	38.4800	39.4200	38.245000	39.3200	+3.994%	1,021,761	+35.860%
2026-02-25	36.8800	38.1800	36.533300	37.8100	+3.137%	1,223,232	+41.285%
2026-02-24	36.6200	37.4500	36.530000	36.6600	-0.839%	1,374,010	+45.717%
2026-02-23	37.6400	38.0800	36.240000	36.9700	-2.813%	2,009,687	+44.496%
2026-02-20	39.2500	39.6400	37.745000	38.0400	-3.231%	1,805,677	+40.431%
2026-02-19	39.1700	39.4700	38.450000	39.3100	+0.102%	1,344,093	+35.894%
2026-02-18	39.4200	40.4800	39.210000	39.2700	-0.683%	1,544,885	+36.033%
2026-02-17	40.7200	41.5300	38.690000	39.5400	-2.491%	1,464,796	+35.104%
2026-02-13	39.1000	41.3350	38.510000	40.5500	+5.161%	1,689,046	+31.739%
2026-02-12	40.9700	41.3400	36.120000	38.5600	-4.767%	3,674,443	+38.537%
2026-02-11	42.5900	43.0700	40.410000	40.4900	-4.774%	1,775,933	+31.934%
2026-02-10	43.5200	43.8025	42.250000	42.5200	-1.208%	1,256,165	+25.635%
2026-02-09	43.3200	43.6200	42.697500	43.0400	-1.555%	888,865	+24.117%
2026-02-06	42.3600	43.9500	42.360000	43.7200	+3.113%	821,320	+22.187%
2026-02-05	42.2100	43.0000	41.750000	42.4000	-0.188%	1,210,408	+25.991%
2026-02-04	42.5000	43.2100	42.370000	42.4800	+0.759%	931,357	+25.753%
2026-02-03	43.0000	43.7300	42.010000	42.1600	-2.226%	1,443,739	+26.708%
2026-02-02	44.8200	45.0400	43.100000	43.1200	-3.707%	1,523,780	+23.887%
2026-01-30	44.9200	46.1637	44.600000	44.7800	+0.539%	1,520,835	+19.294%
2026-01-29	44.6100	45.0000	43.130000	44.5400	+2.250%	1,898,948	+19.937%
2026-01-28	45.3200	45.5000	43.130000	43.5600	-3.006%	1,469,766	+22.635%
2026-01-27	44.8600	45.3300	44.500000	44.9100	+0.045%	1,851,501	+18.949%
2026-01-26	45.9300	45.9721	44.770000	44.8900	-2.200%	1,189,458	+19.002%
2026-01-23	46.1100	46.5400	45.440000	45.9000	-1.333%	1,102,117	+16.383%
2026-01-22	47.4200	48.0500	46.470000	46.5200	-1.357%	1,172,162	+14.832%
2026-01-21	47.4200	47.6795	46.720000	47.1600	+0.212%	1,311,144	+13.274%
2026-01-20	47.8600	48.0600	46.480000	47.0600	-3.109%	1,380,327	+13.515%
2026-01-16	48.5300	49.3000	48.098600	48.5700	-0.103%	1,011,468	+9.986%
2026-01-15	48.0000	48.9100	47.440000	48.6200	+1.144%	717,082	+9.872%
2026-01-14	48.5900	49.1200	47.430000	48.0700	-1.415%	824,734	+11.130%
2026-01-13	48.9000	49.1400	48.370000	48.7600	+0.185%	1,107,961	+9.557%
2026-01-12	48.9400	49.2960	47.520000	48.6700	-1.458%	1,003,337	+9.760%
2026-01-09	49.1100	49.5500	47.735000	49.3900	+1.002%	1,261,737	+8.160%
2026-01-08	47.3900	49.8500	47.390000	48.9000	+2.173%	1,159,942	+9.243%
2026-01-07	48.9800	49.1900	46.910000	47.8600	-1.604%	1,164,667	+11.617%
2026-01-06	47.4200	48.9600	47.110000	48.6400	+2.573%	1,153,896	+9.827%
2026-01-05	46.7400	48.2500	46.620000	47.4200	+0.980%	1,191,663	+12.653%
2026-01-02	46.0500	47.2200	45.465000	46.9600	+2.376%	1,146,105	+13.756%
2025-12-31	46.3400	46.5400	45.690000	45.8700	-0.757%	896,390	+16.460%
2025-12-30	46.4400	46.7099	45.830000	46.2200	-0.837%	786,323	+15.578%
2025-12-29	46.0700	46.9400	45.990000	46.6100	+1.348%	1,040,916	+14.611%
2025-12-26	45.5200	46.1600	45.380000	45.9900	+1.077%	849,623	+16.156%
2025-12-24	44.2500	45.7299	44.220000	45.5000	+2.362%	446,397	+17.407%
2025-12-23	44.6500	44.9000	44.031000	44.4500	-1.376%	1,375,468	+20.180%
2025-12-22	44.8100	45.4200	44.244000	45.0700	+1.669%	909,083	+18.527%
2025-12-19	43.9800	45.1800	43.500000	44.3300	-0.045%	2,422,407	+20.505%
2025-12-18	45.1700	45.4100	44.000000	44.3500	-0.471%	1,062,181	+20.451%
2025-12-17	45.6800	46.5100	43.680000	44.5600	-2.601%	1,445,907	+19.883%
2025-12-16	45.5000	45.9300	44.830000	45.7500	+0.351%	989,873	+16.765%
2025-12-15	45.2800	46.0350	44.850000	45.5900	+2.128%	1,306,590	+17.175%
2025-12-12	44.8400	45.3600	44.500000	44.6400	-0.246%	822,166	+19.668%
2025-12-11	44.4300	45.3900	44.280000	44.7500	+1.176%	1,090,299	+19.374%
2025-12-10	42.3400	44.8780	42.340000	44.2300	+4.291%	2,026,823	+20.778%
2025-12-09	41.5300	43.4600	41.360000	42.4100	+2.119%	967,782	+25.961%
2025-12-08	42.4800	42.6400	41.280000	41.5300	-2.489%	2,909,345	+28.630%
2025-12-05	43.8100	43.9380	40.260000	42.5900	-2.518%	5,222,667	+25.429%
2025-12-04	45.4000	45.5300	43.680000	43.6900	-3.978%	1,423,047	+22.271%
2025-12-03	46.9800	47.6670	45.060000	45.5000	-3.233%	1,483,179	+17.407%
2025-12-02	47.2100	47.5600	46.730000	47.0200	+0.363%	939,000	+13.611%
2025-12-01	46.3900	48.1700	46.146000	46.8500	-0.594%	1,458,981	+14.023%
2025-11-28	47.0700	47.3500	46.690000	47.1300	-0.275%	434,544	+13.346%
2025-11-26	46.6900	47.8100	46.540000	47.2600	+1.026%	1,106,146	+13.034%
2025-11-25	44.9700	47.8100	44.970000	46.7800	+4.303%	1,323,695	+14.194%
2025-11-24	44.3800	45.5048	44.380000	44.8500	+2.094%	1,242,190	+19.108%
2025-11-21	43.3000	44.3750	42.920000	43.9300	+2.258%	1,057,449	+21.603%
2025-11-20	44.3300	44.9800	42.930000	42.9600	-2.186%	1,292,530	+24.348%
2025-11-19	44.7900	45.3400	43.720000	43.9200	-1.414%	1,527,928	+21.630%
2025-11-18	44.6000	45.2800	43.745000	44.5500	-0.269%	1,713,722	+19.910%
2025-11-17	47.8300	47.8850	44.480000	44.6700	-6.879%	1,674,423	+19.588%
2025-11-14	48.1900	48.5800	47.580000	47.9700	-0.847%	973,017	+11.361%
2025-11-13	49.6000	50.0300	48.220000	48.3800	-2.910%	1,013,228	+10.418%
2025-11-12	50.5700	51.2500	49.740000	49.8300	-1.929%	840,711	+7.204%
2025-11-11	50.4700	51.1600	50.090000	50.8100	+0.793%	578,463	+5.137%
2025-11-10	52.3800	52.4300	50.380000	50.4100	-3.466%	800,839	+5.971%
2025-11-07	50.1700	52.3600	50.150000	52.2200	+3.879%	1,072,390	+2.298%
2025-11-06	50.9900	51.5300	49.940000	50.2700	-1.141%	1,092,267	+6.266%
2025-11-05	50.0700	51.7500	49.200000	50.8500	+1.214%	2,073,518	+5.054%
2025-11-04	50.0000	50.9800	49.500000	50.2400	-0.337%	1,540,825	+6.330%
2025-11-03	50.4100	51.4100	49.620000	50.4100	-1.831%	1,184,704	+5.971%
2025-10-31	51.1400	51.5000	50.490000	51.3500	-0.117%	1,062,840	+4.031%
2025-10-30	51.1200	52.2600	50.920000	51.4100	-0.310%	1,079,802	+3.910%
2025-10-29	52.3800	52.9800	51.010100	51.5700	-3.046%	1,456,142	+3.587%
2025-10-28	52.4000	53.6900	51.952500	53.1900	+0.892%	970,852	+0.432%
2025-10-27	51.8700	52.8400	51.540000	52.7200	+1.658%	1,003,980	+1.328%
2025-10-24	52.2300	52.2850	50.940000	51.8600	+0.213%	1,321,051	+3.008%
2025-10-23	53.0700	53.1500	51.140000	51.7500	-2.506%	1,190,325	+3.227%
2025-10-22	52.8300	53.7100	52.595000	53.0800	+0.913%	1,260,572	+0.641%
2025-10-21	51.8100	53.4400	51.735000	52.6000	+1.721%	1,325,111	+1.559%
2025-10-20	52.8500	53.0000	50.900000	51.7100	-1.673%	1,783,804	+3.307%
2025-10-17	53.5000	53.9300	51.871100	52.5900	-2.304%	2,270,242	+1.578%
2025-10-16	57.5400	57.8800	53.530000	53.8300	-5.793%	2,627,590	-0.762%
2025-10-15	56.1900	58.0100	55.950000	57.1400	+1.981%	1,366,738	-6.510%
2025-10-14	55.1400	56.3700	54.560000	56.0300	+1.010%	1,198,815	-4.658%
2025-10-13	56.2500	56.2650	55.250000	55.4700	+0.544%	768,157	-3.696%
2025-10-10	57.1800	57.1800	55.140000	55.1700	-2.972%	978,963	-3.172%
2025-10-09	57.8800	58.1600	56.435000	56.8600	-2.033%	820,222	-6.050%
2025-10-08	59.2000	59.7100	58.010000	58.0400	-1.744%	781,339	-7.960%
2025-10-07	59.1650	59.6000	58.900000	59.0700	+0.187%	677,958	-9.565%
2025-10-06	59.6800	59.7206	58.745000	58.9600	-0.624%	493,542	-9.396%
2025-10-03	60.8200	60.8200	59.200000	59.3300	-1.837%	527,961	-9.961%
2025-10-02	60.5300	60.6200	59.760000	60.4400	-0.132%	397,172	-11.615%
2025-10-01	60.0100	60.9300	59.549000	60.5200	+1.187%	513,697	-11.732%
2025-09-30	59.8900	60.0100	58.625000	59.8100	-0.200%	668,441	-10.684%
2025-09-29	59.6900	60.3800	59.015000	59.9300	+0.943%	688,841	-10.863%
2025-09-26	59.6300	59.9800	58.860000	59.3700	-0.553%	746,857	-10.022%
2025-09-25	60.4100	60.8800	59.420000	59.7000	-2.131%	744,750	-10.519%
2025-09-24	61.3500	61.8025	60.690000	61.0000	-1.070%	621,411	-12.426%
2025-09-23	61.5700	62.2800	61.440000	61.6600	+0.391%	487,163	-13.364%
2025-09-22	61.7600	62.0800	60.710000	61.4200	-0.389%	630,924	-13.025%
2025-09-19	62.6400	63.0300	61.160000	61.6600	-2.174%	2,142,025	-13.364%
2025-09-18	62.0500	63.5800	61.900100	63.0300	+2.122%	1,080,548	-15.247%
2025-09-17	65.2500	66.2900	60.620000	61.7200	-6.015%	2,622,567	-13.448%
2025-09-16	65.0400	65.8400	64.570300	65.6700	+1.124%	802,415	-18.654%
2025-09-15	65.6700	65.8350	64.230000	64.9400	-1.112%	1,159,099	-17.739%
2025-09-12	64.8300	66.1500	64.205000	65.6700	+3.695%	1,614,323	-18.654%
2025-09-11	60.7600	63.4400	60.760000	63.3300	+4.730%	1,243,755	-15.648%
2025-09-10	59.3100	60.6000	59.118500	60.4700	+2.007%	716,899	-11.659%
2025-09-09	60.6800	60.6800	59.180000	59.2800	-2.436%	882,647	-9.885%
2025-09-08	60.0000	60.9500	59.565000	60.7600	-1.984%	1,040,277	-12.080%
2025-09-05	60.7100	62.2000	60.665000	61.9900	+3.524%	1,175,432	-13.825%
2025-09-04	58.7300	60.6650	58.730000	59.8800	+2.149%	1,046,703	-10.788%
2025-09-03	56.4400	58.9092	56.440000	58.6200	+3.807%	1,254,800	-8.871%
2025-09-02	55.6200	56.4700	55.565000	56.4700	-0.738%	860,050	-5.401%
2025-08-29	56.5300	57.3250	56.530000	56.8900	+0.018%	867,689	-6.099%
2025-08-28	56.9800	56.9800	56.070000	56.8800	0.000%	521,771	-6.083%
2025-08-27	55.7000	57.0800	55.690000	56.8800	+2.247%	860,544	-6.083%
2025-08-26	55.9600	56.4550	55.160000	55.6300	-0.944%	1,035,018	-3.973%
2025-08-25	56.7500	56.9000	55.930000	56.1600	-1.127%	643,293	-4.879%
2025-08-22	55.2400	57.6150	55.040000	56.8000	+3.650%	793,922	-5.951%
2025-08-21	54.4400	55.0600	54.245000	54.8000	-0.109%	650,731	-2.518%
2025-08-20	55.4400	55.5500	54.350000	54.8600	-0.814%	741,077	-2.625%
2025-08-19	54.3400	55.9000	54.115000	55.3100	+2.274%	832,726	-3.417%
2025-08-18	54.2400	54.3950	53.480000	54.0800	-0.277%	909,503	-1.220%
2025-08-15	54.6100	54.8500	53.520000	54.2300	-0.441%	856,122	-1.494%
2025-08-14	54.7500	55.0200	54.020100	54.4700	-1.909%	737,948	-1.928%
2025-08-13	54.0000	55.6200	53.700000	55.5300	+3.235%	607,150	-3.800%
2025-08-12	52.6100	53.8600	52.380000	53.7900	+3.363%	820,371	-0.688%
2025-08-11	53.4000	53.6100	51.960000	52.0400	-2.565%	1,019,607	+2.652%
2025-08-08	54.3200	54.5250	53.380000	53.4100	-1.892%	520,995	+0.019%
2025-08-07	55.7300	55.9900	54.100000	54.4400	-1.786%	877,916	-1.874%
2025-08-06	55.4300	56.1050	55.177500	55.4300	-0.072%	773,160	-3.626%
2025-08-05	56.3200	56.3200	53.610000	55.4700	-1.105%	1,098,008	-3.696%
2025-08-04	56.0000	56.3800	55.450000	56.0900	+0.592%	780,657	-4.760%
2025-08-01	57.3200	57.6000	55.540000	55.7600	-2.603%	1,185,201	-4.197%
2025-07-31	56.9700	57.7200	56.720000	57.2500	-0.659%	856,776	-6.690%
2025-07-30	59.3900	59.3900	56.850000	57.6300	-2.734%	1,404,063	-7.305%
2025-07-29	58.7100	59.4600	58.530000	59.2500	+1.282%	675,571	-9.840%
2025-07-28	60.3200	60.3950	58.500000	58.5000	-3.545%	991,586	-8.684%
2025-07-25	60.5900	60.7200	59.290000	60.6500	+2.173%	710,712	-11.921%
2025-07-24	59.7400	60.0360	59.290000	59.3600	-1.477%	985,776	-10.007%
2025-07-23	60.9200	61.2000	59.730000	60.2500	-0.610%	1,020,810	-11.336%
2025-07-22	59.7700	61.0000	59.770000	60.6200	+1.320%	759,598	-11.877%
2025-07-21	60.2500	60.7900	59.820000	59.8300	-0.598%	785,486	-10.714%
2025-07-18	61.6700	61.6700	59.990000	60.1900	-1.811%	1,475,330	-11.248%
2025-07-17	62.7400	63.5800	60.100000	61.3000	-4.084%	3,332,746	-12.855%
2025-07-16	62.9700	63.9900	62.330000	63.9100	+2.518%	1,996,570	-16.414%
2025-07-15	63.5800	64.0000	62.170000	62.3400	-1.981%	971,905	-14.309%
2025-07-14	63.7500	64.3100	62.980000	63.6000	-0.532%	1,160,317	-16.006%
2025-07-11	62.8200	64.0450	62.400000	63.9400	+0.693%	841,408	-16.453%
2025-07-10	62.2400	64.0700	62.123600	63.5000	+2.041%	950,040	-15.874%
2025-07-09	61.8200	62.8600	61.820000	62.2300	+0.843%	912,796	-14.157%
2025-07-08	60.8100	62.0000	60.483600	61.7100	+1.363%	843,563	-13.434%
2025-07-07	61.4600	61.6750	60.610000	60.8800	-1.600%	744,078	-12.254%
2025-07-03	62.2400	62.5200	61.650000	61.8700	-0.690%	687,346	-13.658%
2025-07-02	62.4200	62.7850	61.490000	62.3000	-0.192%	1,122,163	-14.254%
2025-07-01	61.5300	63.7500	61.090000	62.4200	+0.840%	1,590,450	-14.418%
2025-06-30	61.9900	61.9900	60.515000	61.9000	+0.243%	1,355,452	-13.700%
2025-06-27	61.1400	62.4850	60.750000	61.7500	+1.864%	1,248,289	-13.490%
2025-06-26	59.2100	60.7300	58.620000	60.6200	+3.713%	1,267,851	-11.877%
2025-06-25	59.7000	60.3500	57.775000	58.4500	-5.680%	2,456,232	-8.606%
2025-06-24	63.0000	63.5000	60.630000	61.9700	-2.039%	1,629,073	-13.797%
2025-06-23	64.1500	64.9400	61.170000	63.2600	-1.663%	1,487,076	-15.555%
2025-06-20	65.0200	65.1300	64.110000	64.3300	-0.649%	1,104,632	-16.959%
2025-06-18	64.7000	65.5200	64.360000	64.7500	+0.356%	844,416	-17.498%
2025-06-17	65.7000	65.8300	64.200000	64.5200	-2.153%	869,685	-17.204%
2025-06-16	65.4100	66.3725	65.005000	65.9400	+1.135%	807,432	-18.987%
2025-06-13	64.7200	65.5750	64.210000	65.2000	-0.837%	1,123,195	-18.067%
2025-06-12	64.9400	66.0000	64.625000	65.7500	+0.720%	698,145	-18.753%
2025-06-11	65.8400	66.9100	64.960000	65.2800	-0.427%	718,791	-18.168%
2025-06-10	64.7000	66.4400	63.610000	65.5600	+1.865%	907,429	-18.517%
2025-06-09	64.9500	64.9500	63.612000	64.3600	0.000%	873,902	-16.998%
2025-06-06	62.8800	65.1000	62.690000	64.3600	+3.706%	1,333,303	-16.998%
2025-06-05	60.6000	62.1900	60.240000	62.0600	+2.123%	982,653	-13.922%
2025-06-04	60.0400	61.5800	59.760000	60.7700	+1.283%	821,486	-12.095%
2025-06-03	57.3700	60.1800	57.110000	60.0000	+4.566%	1,364,507	-10.967%
2025-06-02	56.2500	57.3900	55.611900	57.3800	+1.075%	552,207	-6.901%
2025-05-30	57.7600	57.7900	55.780000	56.7700	-2.306%	1,348,508	-5.901%
2025-05-29	58.0700	58.6396	57.595000	58.1100	+1.131%	596,927	-8.071%
2025-05-28	56.8000	57.9250	56.400000	57.4600	+0.949%	922,279	-7.031%
2025-05-27	56.5600	57.1700	55.870000	56.9200	+2.596%	610,965	-6.149%
2025-05-23	54.6000	55.8500	54.600000	55.4800	+0.453%	705,881	-3.713%
2025-05-22	55.4100	55.7150	54.260000	55.2300	-0.594%	937,824	-3.277%
2025-05-21	57.5000	57.6900	55.360000	55.5600	-4.667%	756,884	-3.852%
2025-05-20	58.0400	58.7500	57.747500	58.2800	-0.257%	420,160	-8.339%
2025-05-19	57.8000	58.6500	57.450000	58.4300	-0.663%	744,151	-8.574%
2025-05-16	58.1000	59.2500	57.720000	58.8200	+1.396%	814,135	-9.181%
2025-05-15	56.9100	58.0900	56.735000	58.0100	+1.345%	555,462	-7.912%
2025-05-14	57.2300	57.5900	56.410000	57.2400	-0.504%	784,512	-6.674%
2025-05-13	59.4200	59.4200	57.400000	57.5300	-2.640%	644,579	-7.144%
2025-05-12	58.9700	59.7300	58.475000	59.0900	+4.289%	894,828	-9.596%
2025-05-09	55.4900	56.8500	55.220000	56.6600	+2.237%	787,271	-5.718%
2025-05-08	55.6900	56.1500	54.970000	55.4200	+0.690%	417,564	-3.609%
2025-05-07	55.4600	55.6500	54.685000	55.0400	+0.493%	610,537	-2.943%
2025-05-06	54.3400	54.9900	53.500000	54.7700	+0.073%	781,120	-2.465%
2025-05-05	54.7300	55.7600	54.470000	54.7300	-1.049%	538,753	-2.394%
2025-05-02	54.6200	55.8200	54.195000	55.3100	+3.345%	591,935	-3.417%
2025-05-01	52.9800	54.4400	52.286400	53.5200	+1.730%	1,020,240	-0.187%
2025-04-30	51.9900	52.7750	50.685000	52.6100	-0.698%	1,054,477	+1.540%
2025-04-29	53.7100	54.0250	52.466641	52.9800	-2.377%	690,537	+0.831%
2025-04-28	54.1500	54.6900	53.270000	54.2700	-0.129%	898,935	-1.566%
2025-04-25	54.0800	54.8250	53.940000	54.3400	-0.257%	678,044	-1.693%
2025-04-24	53.2600	54.7850	53.260000	54.4800	+1.737%	544,759	-1.946%
2025-04-23	55.0500	56.2700	53.330000	53.5500	+1.038%	899,649	-0.243%
2025-04-22	51.1600	53.8600	50.850000	53.0000	+5.515%	1,681,605	+0.792%
2025-04-21	51.7200	52.0799	49.450000	50.2300	-4.123%	1,058,144	+6.351%
2025-04-17	52.2800	53.4900	51.240000	52.3900	+0.153%	1,295,972	+1.966%
2025-04-16	51.8500	53.0800	51.595000	52.3100	+0.365%	1,141,185	+2.122%
2025-04-15	51.0000	52.4000	50.940000	52.1200	+1.204%	1,171,725	+2.494%
2025-04-14	50.8100	51.6200	49.330000	51.5000	+3.768%	1,131,202	+3.728%
2025-04-11	48.5700	49.7650	46.930000	49.6300	+0.792%	1,243,920	+7.637%
2025-04-10	50.4100	50.8450	47.225500	49.2400	-5.417%	1,082,593	+8.489%
2025-04-09	46.8800	52.3800	45.150000	52.0600	+8.685%	2,300,756	+2.612%
2025-04-08	51.0100	52.3200	47.210000	47.9000	-4.066%	1,537,696	+11.524%
2025-04-07	48.5300	52.5750	46.917200	49.9300	-1.383%	1,802,600	+6.990%
2025-04-04	50.9500	51.7100	48.415000	50.6300	-3.964%	1,755,597	+5.511%
2025-04-03	56.0000	56.7900	52.514800	52.7200	-9.850%	1,512,063	+1.328%
2025-04-02	57.1500	58.6400	57.010000	58.4800	+0.862%	453,543	-8.653%
2025-04-01	57.9600	58.7350	56.530000	57.9800	+0.485%	626,400	-7.865%
2025-03-31	56.9500	58.2000	56.380000	57.7000	+0.261%	616,934	-7.418%
2025-03-28	58.6900	58.7250	56.830000	57.5500	-1.337%	470,551	-7.176%
2025-03-27	58.7300	59.7000	58.140000	58.3300	-0.934%	506,636	-8.418%
2025-03-26	59.2800	59.6900	58.320000	58.8800	-0.440%	497,626	-9.273%
2025-03-25	59.4600	59.7100	58.560000	59.1400	-0.471%	850,200	-9.672%
2025-03-24	58.3800	59.6250	58.015000	59.4200	+3.537%	447,204	-10.098%
2025-03-21	57.9100	58.0500	56.882500	57.3900	-1.510%	1,314,881	-6.918%
2025-03-20	58.1900	59.1300	57.890000	58.2700	-0.699%	572,594	-8.323%
2025-03-19	57.6800	59.2100	57.405000	58.6800	+1.470%	593,027	-8.964%
2025-03-18	57.8800	58.3000	57.235000	57.8300	-0.704%	510,694	-7.626%
2025-03-17	57.4300	58.7500	57.310000	58.2400	+2.626%	1,069,216	-8.276%
2025-03-14	56.4900	56.7600	55.900000	56.7500	+2.105%	896,492	-5.868%
2025-03-13	57.7900	57.9600	55.305000	55.5800	-3.473%	1,247,218	-3.886%
2025-03-12	58.4200	58.7500	56.790000	57.5800	-0.035%	924,770	-7.225%
2025-03-11	59.9600	60.3000	57.090000	57.6000	-3.356%	1,231,237	-7.257%
2025-03-10	61.3600	62.1200	59.070000	59.6000	-3.809%	911,973	-10.369%
2025-03-07	59.9300	62.1700	59.570000	61.9600	+3.595%	930,387	-13.783%
2025-03-06	60.9400	60.9800	59.415000	59.8100	-3.267%	916,767	-10.684%
2025-03-05	61.5700	62.3550	60.430000	61.8300	+0.471%	712,742	-13.602%
2025-03-04	61.9900	62.6900	60.400000	61.5400	-1.975%	969,329	-13.195%
2025-03-03	64.1400	65.3000	62.500000	62.7800	-2.727%	744,352	-14.909%
2025-02-28	64.6600	64.9300	63.560000	64.5400	-0.046%	1,096,404	-17.230%
2025-02-27	65.3000	66.5700	64.210000	64.5700	-0.585%	580,672	-17.268%
2025-02-26	64.6200	65.4800	64.160000	64.9500	+1.216%	570,736	-17.752%
2025-02-25	63.3500	64.8500	63.220000	64.1700	+1.199%	604,209	-16.752%
2025-02-24	63.1400	63.9050	62.960000	63.4100	+1.084%	619,410	-15.755%
2025-02-21	65.3000	65.4500	62.170000	62.7300	-2.654%	683,495	-14.841%
2025-02-20	65.6200	65.8116	64.165000	64.4400	-1.903%	630,898	-17.101%
2025-02-19	65.0400	66.2900	64.767500	65.6900	-0.243%	702,988	-18.679%
2025-02-18	64.3300	65.8500	64.280000	65.8500	+2.046%	533,501	-18.876%
2025-02-14	65.0600	65.5600	64.401200	64.5300	+0.078%	436,114	-17.217%
2025-02-13	64.5000	65.0450	63.660000	64.4800	+1.161%	668,135	-17.153%
2025-02-12	62.9200	64.1500	62.640000	63.7400	-1.102%	963,842	-16.191%
2025-02-11	64.1700	65.1300	63.840000	64.4500	-0.309%	794,268	-17.114%
2025-02-10	66.0500	66.1200	64.330000	64.6500	-2.031%	593,817	-17.370%
2025-02-07	66.5600	67.2100	65.160000	65.9900	-1.168%	490,125	-19.048%
2025-02-06	66.5600	67.4400	65.810000	66.7700	+1.044%	428,752	-19.994%
2025-02-05	66.1800	66.5600	64.540000	66.0800	+0.670%	624,196	-19.159%
2025-02-04	65.5800	66.1700	64.820000	65.6400	-0.304%	531,153	-18.617%
2025-02-03	65.4400	66.9900	65.060000	65.8400	-2.300%	612,736	-18.864%
2025-01-31	66.2000	67.6000	65.630000	67.3900	+1.369%	798,062	-20.730%
2025-01-30	64.9000	68.1399	64.590000	66.4800	+5.123%	968,379	-19.645%
2025-01-29	64.3300	64.5600	63.040000	63.2400	-1.511%	984,211	-15.528%
2025-01-28	66.4300	66.5900	64.120000	64.2100	-4.705%	1,035,855	-16.804%
2025-01-27	65.4900	67.9300	65.490000	67.3800	+2.106%	751,605	-20.718%
2025-01-24	65.7800	67.0800	65.250000	65.9900	+0.319%	629,582	-19.048%
2025-01-23	66.1700	68.0000	64.540000	65.7800	-2.099%	1,558,730	-18.790%
2025-01-22	67.0000	67.5000	66.365000	67.1900	+0.045%	1,101,595	-20.494%
2025-01-21	66.3800	67.7900	66.380000	67.1600	+2.020%	623,451	-20.459%
2025-01-17	66.4600	67.1550	65.350100	65.8300	+0.750%	629,930	-18.852%
2025-01-16	65.2800	66.0900	64.709100	65.3400	-0.138%	578,566	-18.243%
2025-01-15	65.7000	67.0900	64.880000	65.4300	+3.349%	813,493	-18.355%
2025-01-14	62.6100	63.7200	62.480000	63.3100	+1.167%	568,093	-15.622%
2025-01-13	60.9500	62.6000	60.350000	62.5800	+1.229%	832,215	-14.637%
2025-01-10	62.3800	62.9250	61.280000	61.8200	-4.214%	898,391	-13.588%

document.getElementById("Vy0l4R").onerror = function(){this.style.display='none';}; .dark-mode .BDJmSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDJmSW{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG
SL Green Realty Corp.
stock NYSE