Dark

Check out our Level2View

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

53.44USD+2.336%(+1.22)775,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

51.75USD-0.900%(-0.47)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

53.42USD-0.037%(-0.02)137,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,724	488	67	2,463

SLG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SLG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLG Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SLG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.25	+25.00%	101	115	06-29	SLG260821C00070000
65.00 C	0.45	+50.00%	1	44	06-29	SLG260821C00065000
60.00 C	1.11	+0.91%	25	205	07-01	SLG260821C00060000
57.50 C	1.75	+29.63%	4	2	07-02	SLG260821C00057500
55.00 C	2.73	-0.73%	2	122	07-02	SLG260821C00055000
52.50 C	3.93	+12.29%	1	569	07-02	SLG260821C00052500
50.00 C	5.15	+14.44%	1	277	07-01	SLG260821C00050000
47.50 C	6.73	+12.17%	40	318	07-01	SLG260821C00047500
45.00 C	7.89	+5.20%	1	324	06-29	SLG260821C00045000
42.50 C	8.00	+36.05%	5	131	06-08	SLG260821C00042500
40.00 C	13.00	+4.00%	1	74	06-30	SLG260821C00040000
37.50 C	14.39	-2.11%	1	12	06-29	SLG260821C00037500
35.00 C	17.30	+39.63%	15	3	06-29	SLG260821C00035000
32.50 C	19.90	+28.39%	85	15	06-29	SLG260821C00032500
30.00 C	9.14	+3.86%	1	1	03-31	SLG260821C00030000
27.50 C	0	0%	0			SLG260821C00027500
25.00 C	0	0%	0			SLG260821C00025000
22.50 C	0	0%	0			SLG260821C00022500
20.00 C	0	0%	0			SLG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SLG260821P00070000
65.00 P	0	0%	0			SLG260821P00065000
60.00 P	18.40	-22.36%	1	3	05-15	SLG260821P00060000
57.50 P	0	0%	0			SLG260821P00057500
55.00 P	11.92	-39.28%	1	64	05-07	SLG260821P00055000
52.50 P	3.20	-5.88%	3	12	07-02	SLG260821P00052500
50.00 P	2.00	-23.08%	3	436	07-02	SLG260821P00050000
47.50 P	1.50	-47.37%	40	28	07-02	SLG260821P00047500
45.00 P	1.05	-4.55%	6	582	07-02	SLG260821P00045000
42.50 P	0.77	-14.44%	1	629	07-02	SLG260821P00042500
40.00 P	0.55	-5.17%	5	170	07-02	SLG260821P00040000
37.50 P	0.60	0.00%	1	307	06-25	SLG260821P00037500
35.00 P	0.25	-16.67%	2	117	06-29	SLG260821P00035000
32.50 P	0.35	-50.00%	2	81	06-09	SLG260821P00032500
30.00 P	0.20	-20.00%	8	66	06-16	SLG260821P00030000
27.50 P	1.00	-16.67%	3	4	04-14	SLG260821P00027500
25.00 P	0.10	-37.50%	4	22	06-30	SLG260821P00025000
22.50 P	0.40	+33.33%	2	2	04-22	SLG260821P00022500
20.00 P	0.05	-83.33%	1	7	05-27	SLG260821P00020000

Share