Dark

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,375	10,289	1,251	6,605

SLG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLG Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SLG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.32	+220.00%	1	11	07-22	SLG270115C00120000
115.00 C	0	0%	0			SLG270115C00115000
110.00 C	2.52	0%	11	11	02-23	SLG270115C00110000
105.00 C	2.19	+4,280.00%	4	6	02-23	SLG270115C00105000
100.00 C	0.30	-45.45%	10	31	03-20	SLG270115C00100000
95.00 C	2.27	+312.73%	4	9	02-23	SLG270115C00095000
90.00 C	0.40	-61.17%	1	4,019	07-28	SLG270115C00090000
87.50 C	0.65	-38.68%	1	5	07-01	SLG270115C00087500
85.00 C	2.94	+88.46%	4	24	02-23	SLG270115C00085000
82.50 C	0.90	0.00%	1	36	07-01	SLG270115C00082500
80.00 C	0.85	+23.19%	1	4,024	08-21	SLG270115C00080000
77.50 C	1.20	0.00%	1	8	07-01	SLG270115C00077500
75.00 C	1.10	-8.33%	1	262	08-24	SLG270115C00075000
72.50 C	1.65	+26.92%	1	19	06-12	SLG270115C00072500
70.00 C	1.85	-7.96%	1	777	08-24	SLG270115C00070000
67.50 C	2.37	+18.50%	45	113	08-19	SLG270115C00067500
65.00 C	3.00	0.00%	6	703	08-24	SLG270115C00065000
62.50 C	3.25	-7.93%	2	66	08-24	SLG270115C00062500
60.00 C	4.70	+14.91%	1	165	08-24	SLG270115C00060000
57.50 C	5.55	-3.48%	20	414	08-21	SLG270115C00057500
55.00 C	7.19	+12.34%	2	470	08-21	SLG270115C00055000
52.50 C	8.01	+6.80%	3	1,120	08-12	SLG270115C00052500
50.00 C	11.20	+3.70%	800	1,614	08-20	SLG270115C00050000
47.50 C	10.60	+17.78%	6	74	08-10	SLG270115C00047500
45.00 C	13.92	+11.90%	1	307	08-13	SLG270115C00045000
42.50 C	10.90	-12.10%	1	159	07-08	SLG270115C00042500
40.00 C	18.86	+1.95%	1	398	08-21	SLG270115C00040000
37.50 C	5.90	-4.84%	2	321	03-31	SLG270115C00037500
35.00 C	15.78	+40.89%	1	352	07-09	SLG270115C00035000
32.50 C	12.11	0%	2	1	05-15	SLG270115C00032500
30.00 C	21.90	+90.43%	1	91	06-09	SLG270115C00030000
27.50 C	24.53	+40.17%	1	50	07-15	SLG270115C00027500
25.00 C	25.60	-8.34%	3	3	07-22	SLG270115C00025000
22.50 C	30.40	+49.39%	1	1	06-29	SLG270115C00022500
20.00 C	0	0%	0			SLG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SLG270115P00120000
115.00 P	0	0%	0			SLG270115P00115000
110.00 P	0	0%	0			SLG270115P00110000
105.00 P	0	0%	0			SLG270115P00105000
100.00 P	0	0%	0			SLG270115P00100000
95.00 P	0	0%	0			SLG270115P00095000
90.00 P	0	0%	0			SLG270115P00090000
87.50 P	0	0%	0			SLG270115P00087500
85.00 P	0	0%	0			SLG270115P00085000
82.50 P	41.62	0%	15	0	02-26	SLG270115P00082500
80.00 P	27.15	+5.07%	17	140	07-28	SLG270115P00080000
77.50 P	26.60	-31.97%	6	32	06-10	SLG270115P00077500
75.00 P	21.35	-12.36%	10	117	08-06	SLG270115P00075000
72.50 P	22.50	-2.17%	4	26	06-18	SLG270115P00072500
70.00 P	16.90	-17.96%	10	492	08-06	SLG270115P00070000
67.50 P	16.65	-14.18%	18	93	07-30	SLG270115P00067500
65.00 P	9.75	-25.86%	8	110	08-24	SLG270115P00065000
62.50 P	8.46	-23.09%	10	103	08-21	SLG270115P00062500
60.00 P	6.99	-18.53%	62	138	08-21	SLG270115P00060000
57.50 P	5.54	-16.06%	1	164	08-21	SLG270115P00057500
55.00 P	4.38	-0.45%	1	324	08-21	SLG270115P00055000
52.50 P	4.10	-50.60%	5	173	08-06	SLG270115P00052500
50.00 P	3.60	+16.13%	1	364	08-17	SLG270115P00050000
47.50 P	2.50	-37.19%	2	393	08-18	SLG270115P00047500
45.00 P	2.30	-13.86%	10	560	08-07	SLG270115P00045000
42.50 P	1.25	-58.33%	1	241	08-24	SLG270115P00042500
40.00 P	1.30	-3.70%	89	1,078	08-20	SLG270115P00040000
37.50 P	1.25	+4.17%	9	249	07-27	SLG270115P00037500
35.00 P	0.85	-5.56%	3	1,138	08-06	SLG270115P00035000
32.50 P	0.60	-20.00%	1	101	08-07	SLG270115P00032500
30.00 P	0.63	+1.61%	1	348	07-29	SLG270115P00030000
27.50 P	0.40	-23.08%	4	536	07-24	SLG270115P00027500
25.00 P	0.30	-45.45%	10	145	07-24	SLG270115P00025000
22.50 P	0.20	-55.56%	14	552	07-24	SLG270115P00022500
20.00 P	0.25	+66.67%	195	239	08-06	SLG270115P00020000

document.getElementById("v2MMnY").onerror = function(){this.style.display='none';}; .dark-mode .j680yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j680yj{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG Jan 15, 2027 Exp. - Open Interest by Strike

SLG Jan 15, 2027 Exp. - Max Pain @ $50.00

SLG
SL Green Realty Corp.
stock NYSE