Dark

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

53.44USD+2.336%(+1.22)775,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

51.75USD-0.900%(-0.47)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

53.42USD-0.037%(-0.02)137,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,546	8,985	1,604	6,707

SLG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLG Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SLG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.10	-67.74%	2	12	04-23	SLG270115C00120000
115.00 C	0	0%	0			SLG270115C00115000
110.00 C	2.52	0%	11	11	02-23	SLG270115C00110000
105.00 C	2.19	+4,280.00%	4	6	02-23	SLG270115C00105000
100.00 C	0.30	-45.45%	10	31	03-20	SLG270115C00100000
95.00 C	2.27	+312.73%	4	9	02-23	SLG270115C00095000
90.00 C	2.84	+42.00%	4	3,020	02-23	SLG270115C00090000
87.50 C	0.65	-38.68%	1	5	07-01	SLG270115C00087500
85.00 C	2.94	+88.46%	4	24	02-23	SLG270115C00085000
82.50 C	0.90	0.00%	1	36	07-01	SLG270115C00082500
80.00 C	0.95	+137.50%	1	3,023	06-04	SLG270115C00080000
77.50 C	1.20	0.00%	1	8	07-01	SLG270115C00077500
75.00 C	1.20	+16.50%	17	261	06-17	SLG270115C00075000
72.50 C	1.65	+26.92%	1	19	06-12	SLG270115C00072500
70.00 C	2.27	+16.41%	1	777	06-16	SLG270115C00070000
67.50 C	2.00	+25.00%	1	64	06-11	SLG270115C00067500
65.00 C	3.20	+64.10%	5	650	07-02	SLG270115C00065000
62.50 C	3.30	-5.71%	1	48	06-15	SLG270115C00062500
60.00 C	4.50	+45.16%	7	162	07-02	SLG270115C00060000
57.50 C	4.32	-15.29%	1	354	06-17	SLG270115C00057500
55.00 C	4.60	-14.81%	1	465	06-23	SLG270115C00055000
52.50 C	7.50	+7.91%	1	1,121	07-01	SLG270115C00052500
50.00 C	8.10	-1.94%	1	1,656	06-30	SLG270115C00050000
47.50 C	9.00	-3.74%	1	80	06-12	SLG270115C00047500
45.00 C	11.16	+77.14%	20	314	07-01	SLG270115C00045000
42.50 C	12.40	+106.67%	2	158	06-29	SLG270115C00042500
40.00 C	15.40	+8.37%	1	397	07-02	SLG270115C00040000
37.50 C	5.90	-4.84%	2	321	03-31	SLG270115C00037500
35.00 C	11.20	-1.75%	5	352	05-05	SLG270115C00035000
32.50 C	12.11	0%	2	1	05-15	SLG270115C00032500
30.00 C	21.90	+90.43%	1	91	06-09	SLG270115C00030000
27.50 C	17.50	+19.05%	1	51	06-03	SLG270115C00027500
25.00 C	27.93	+47.00%	6	3	06-29	SLG270115C00025000
22.50 C	30.40	+49.39%	1	1	06-29	SLG270115C00022500
20.00 C	0	0%	0			SLG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SLG270115P00120000
115.00 P	0	0%	0			SLG270115P00115000
110.00 P	0	0%	0			SLG270115P00110000
105.00 P	0	0%	0			SLG270115P00105000
100.00 P	0	0%	0			SLG270115P00100000
95.00 P	0	0%	0			SLG270115P00095000
90.00 P	0	0%	0			SLG270115P00090000
87.50 P	0	0%	0			SLG270115P00087500
85.00 P	0	0%	0			SLG270115P00085000
82.50 P	41.62	0%	15	0	02-26	SLG270115P00082500
80.00 P	28.95	-30.49%	6	133	06-10	SLG270115P00080000
77.50 P	26.60	-31.97%	6	32	06-10	SLG270115P00077500
75.00 P	25.45	+4.73%	6	116	06-16	SLG270115P00075000
72.50 P	22.50	-2.17%	4	26	06-18	SLG270115P00072500
70.00 P	20.60	-1.44%	12	493	06-18	SLG270115P00070000
67.50 P	19.40	+3.74%	2	94	06-23	SLG270115P00067500
65.00 P	17.80	+3.49%	6	111	06-25	SLG270115P00065000
62.50 P	15.70	+1.62%	6	110	06-25	SLG270115P00062500
60.00 P	12.95	-2.63%	2	103	06-24	SLG270115P00060000
57.50 P	11.75	+2.17%	2	161	06-24	SLG270115P00057500
55.00 P	10.04	+2.45%	2	225	06-24	SLG270115P00055000
52.50 P	8.30	+2.47%	4	168	06-23	SLG270115P00052500
50.00 P	6.90	-1.43%	2	362	06-23	SLG270115P00050000
47.50 P	4.60	-16.36%	1	391	06-30	SLG270115P00047500
45.00 P	3.60	+2.86%	1	561	07-02	SLG270115P00045000
42.50 P	2.82	-19.43%	1	238	07-02	SLG270115P00042500
40.00 P	2.85	-1.72%	3	1,168	06-23	SLG270115P00040000
37.50 P	3.60	+60.00%	4	241	06-25	SLG270115P00037500
35.00 P	1.30	0.00%	4	1,164	07-02	SLG270115P00035000
32.50 P	1.10	-8.33%	3	101	06-29	SLG270115P00032500
30.00 P	0.90	+20.00%	8	404	07-01	SLG270115P00030000
27.50 P	0.80	-15.79%	1	802	06-09	SLG270115P00027500
25.00 P	0.55	-63.33%	1	135	06-09	SLG270115P00025000
22.50 P	0.75	-16.67%	1	542	05-29	SLG270115P00022500
20.00 P	0.65	-7.14%	1	430	06-09	SLG270115P00020000

document.getElementById("ztSRKf").onerror = function(){this.style.display='none';}; .dark-mode .LDn3d4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDn3d4{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG Jan 15, 2027 Exp. - Open Interest by Strike

SLG Jan 15, 2027 Exp. - Max Pain @ $50.00

SLG
SL Green Realty Corp.
stock NYSE