Dark

Check out our API

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

53.44USD+2.336%(+1.22)775,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

51.75USD-0.900%(-0.47)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

53.42USD-0.037%(-0.02)137,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,975	414	6,219	1,386

SLG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLG Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SLG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			SLG261218C00085000
80.00 C	0	0%	0			SLG261218C00080000
75.00 C	1.40	+64.71%	1	21	06-10	SLG261218C00075000
70.00 C	2.00	+53.85%	2	59	06-10	SLG261218C00070000
67.50 C	2.05	+13.89%	1	63	06-29	SLG261218C00067500
65.00 C	1.50	-29.25%	3	25	06-26	SLG261218C00065000
62.50 C	2.40	-2.04%	1	38	06-24	SLG261218C00062500
60.00 C	3.10	+8.77%	1	46	06-26	SLG261218C00060000
57.50 C	3.40	-5.56%	2	73	06-23	SLG261218C00057500
55.00 C	4.50	+8.70%	2	89	06-26	SLG261218C00055000
52.50 C	5.16	-9.47%	10	90	06-22	SLG261218C00052500
50.00 C	6.00	-7.69%	1	458	06-25	SLG261218C00050000
47.50 C	5.68	+3.27%	1	165	05-07	SLG261218C00047500
45.00 C	10.05	-8.64%	9	599	06-10	SLG261218C00045000
42.50 C	11.62	+19.79%	1	124	06-09	SLG261218C00042500
40.00 C	13.87	+1.61%	3	511	06-29	SLG261218C00040000
37.50 C	15.53	+0.84%	1	23	06-29	SLG261218C00037500
35.00 C	7.10	+6.13%	1	5	03-13	SLG261218C00035000
32.50 C	0	0%	0			SLG261218C00032500
30.00 C	0	0%	0			SLG261218C00030000
27.50 C	0	0%	0			SLG261218C00027500
25.00 C	0	0%	0			SLG261218C00025000
22.50 C	0	0%	0			SLG261218C00022500
20.00 C	0	0%	0			SLG261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SLG261218P00085000
80.00 P	0	0%	0			SLG261218P00080000
75.00 P	0	0%	0			SLG261218P00075000
70.00 P	0	0%	0			SLG261218P00070000
67.50 P	25.20	0%	2	0	02-09	SLG261218P00067500
65.00 P	15.75	-4.26%	2	5,652	06-15	SLG261218P00065000
62.50 P	14.00	+1.45%	40	12	06-16	SLG261218P00062500
60.00 P	11.90	-1.24%	14	348	06-16	SLG261218P00060000
57.50 P	11.10	+7.77%	8	17	06-23	SLG261218P00057500
55.00 P	9.10	0.00%	2	190	06-23	SLG261218P00055000
52.50 P	6.50	-16.13%	1	71	06-29	SLG261218P00052500
50.00 P	6.14	-0.97%	1	66	06-17	SLG261218P00050000
47.50 P	4.60	-50.75%	1	31	06-24	SLG261218P00047500
45.00 P	3.20	-17.95%	1	68	06-30	SLG261218P00045000
42.50 P	2.88	-8.28%	5	290	06-22	SLG261218P00042500
40.00 P	2.30	-22.82%	2	68	06-17	SLG261218P00040000
37.50 P	1.75	-5.41%	9	61	06-17	SLG261218P00037500
35.00 P	1.55	-13.89%	5	242	06-11	SLG261218P00035000
32.50 P	1.00	0.00%	1	64	06-26	SLG261218P00032500
30.00 P	0.70	-17.65%	1	31	07-02	SLG261218P00030000
27.50 P	0.50	+25.00%	1	5	06-30	SLG261218P00027500
25.00 P	0.55	-21.43%	46	162	06-10	SLG261218P00025000
22.50 P	0.41	-41.43%	9	141	06-03	SLG261218P00022500
20.00 P	0.90	+12.50%	1	86	04-24	SLG261218P00020000

Share