Dark

Check out our API

SLG
SL Green Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

59.83USD+2.143%(+1.26)941,306

59.79Bid 59.88Ask 0.09Spread

Pre-market

Aug 20, 2026 8:08:30 AM EDT

57.00USD-2.681%(-1.57)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

59.83USD+0.008%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	68	16	168

SLG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SLG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLG Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

SLG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			SLG270219C00085000
80.00 C	0	0%	0			SLG270219C00080000
75.00 C	1.80	0.00%	2	6	08-24	SLG270219C00075000
70.00 C	2.00	+5.26%	1	2	07-29	SLG270219C00070000
67.50 C	0	0%	0			SLG270219C00067500
65.00 C	3.38	-15.50%	2	2	08-14	SLG270219C00065000
62.50 C	0	0%	0			SLG270219C00062500
60.00 C	5.40	-1.82%	2	58	08-21	SLG270219C00060000
57.50 C	6.87	+24.91%	1	15	08-19	SLG270219C00057500
55.00 C	7.10	+57.78%	100	109	07-29	SLG270219C00055000
52.50 C	8.25	+26.53%	1	8	07-29	SLG270219C00052500
50.00 C	9.90	+1.96%	1	12	08-12	SLG270219C00050000
47.50 C	13.02	+12.63%	1	10	08-20	SLG270219C00047500
45.00 C	13.23	0%	3	3	08-04	SLG270219C00045000
42.50 C	0	0%	0			SLG270219C00042500
40.00 C	13.98	0%	10	10	07-17	SLG270219C00040000
37.50 C	0	0%	0			SLG270219C00037500
35.00 C	0	0%	0			SLG270219C00035000
32.50 C	0	0%	0			SLG270219C00032500
30.00 C	0	0%	0			SLG270219C00030000
27.50 C	24.67	0%	1	1	07-15	SLG270219C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SLG270219P00085000
80.00 P	0	0%	0			SLG270219P00080000
75.00 P	0	0%	0			SLG270219P00075000
70.00 P	0	0%	0			SLG270219P00070000
67.50 P	12.58	0%	6	1	08-20	SLG270219P00067500
65.00 P	11.25	0%	8	4	08-20	SLG270219P00065000
62.50 P	8.92	0%	1	1	08-20	SLG270219P00062500
60.00 P	7.43	-44.96%	9	10	08-19	SLG270219P00060000
57.50 P	6.05	-6.92%	2	41	08-24	SLG270219P00057500
55.00 P	10.50	0%	46	18	06-22	SLG270219P00055000
52.50 P	7.10	-19.32%	2	2	07-23	SLG270219P00052500
50.00 P	7.45	0%	4	4	07-14	SLG270219P00050000
47.50 P	5.40	0%	7	7	06-22	SLG270219P00047500
45.00 P	2.80	-22.22%	3	31	08-17	SLG270219P00045000
42.50 P	4.28	0%	13	13	07-13	SLG270219P00042500
40.00 P	2.70	-18.18%	3	18	07-17	SLG270219P00040000
37.50 P	0	0%	0			SLG270219P00037500
35.00 P	1.60	-21.95%	2	13	07-23	SLG270219P00035000
32.50 P	0	0%	0			SLG270219P00032500
30.00 P	0.50	-64.29%	2	3	08-19	SLG270219P00030000
27.50 P	0.50	-9.09%	31	18	07-29	SLG270219P00027500

Share