Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:32 PM EDT

100.45USD+0.010%(+0.01)18,284,473

100.45Bid 100.46Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

100.46USD+0.015%(+0.02)210,663

After-hours

Aug 6, 2026 4:57:30 PM EDT

100.46USD+0.010%(+0.01)117,536

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	1,235	155	553

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.04	-80.00%	1	10	06-15	SGOV260918C00115000
114 C	0.05	-83.33%	1	6	06-09	SGOV260918C00114000
113 C	0.05	-75.00%	1	9	06-09	SGOV260918C00113000
112 C	0.05	-80.00%	1	5	06-10	SGOV260918C00112000
111 C	0.05	-83.33%	2	8	07-28	SGOV260918C00111000
110 C	0.05	-80.00%	1	5	06-09	SGOV260918C00110000
109 C	0.05	-80.00%	1	2	06-10	SGOV260918C00109000
108 C	0.05	0%	1	1	06-08	SGOV260918C00108000
107 C	0.05	-83.33%	1	4	07-21	SGOV260918C00107000
106 C	0.05	-83.33%	1	1	06-17	SGOV260918C00106000
105 C	0.02	-60.00%	1	3	06-22	SGOV260918C00105000
104 C	0.03	0.00%	5	10	05-18	SGOV260918C00104000
103 C	0.02	0.00%	1	2	06-18	SGOV260918C00103000
102 C	0.05	-95.24%	10	13	04-17	SGOV260918C00102000
101 C	0.04	-20.00%	5	1,156	07-27	SGOV260918C00101000
100 C	0.70	0.00%	1	253	08-05	SGOV260918C00100000
99 C	1.85	+11.45%	1	73	08-03	SGOV260918C00099000
98 C	2.68	-2.55%	1	94	07-29	SGOV260918C00098000
97 C	3.65	-1.35%	3	4	08-05	SGOV260918C00097000
96 C	4.70	+1.08%	3	2	07-29	SGOV260918C00096000
95 C	5.65	-1.74%	1	1	08-04	SGOV260918C00095000
94 C	6.70	-0.74%	1	2	07-31	SGOV260918C00094000
93 C	7.65	-0.65%	1	1	08-04	SGOV260918C00093000
92 C	8.89	+0.45%	2	6	05-14	SGOV260918C00092000
91 C	9.89	0.00%	1	10	05-20	SGOV260918C00091000
90 C	10.46	-3.59%	1	1	06-03	SGOV260918C00090000
89 C	11.65	-0.85%	1	4	07-27	SGOV260918C00089000
88 C	12.89	+2.55%	1	1	07-09	SGOV260918C00088000
87 C	13.75	+0.73%	1	1	07-29	SGOV260918C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.41	0.00%	2	3	01-28	SGOV260918P00115000
114 P	13.60	+1.12%	7	7	07-23	SGOV260918P00114000
113 P	12.50	-2.27%	1	1	07-23	SGOV260918P00113000
112 P	11.41	-2.48%	4	3	01-28	SGOV260918P00112000
111 P	10.40	-1.52%	2	1	06-29	SGOV260918P00111000
110 P	9.45	-2.48%	2	2	07-23	SGOV260918P00110000
109 P	8.51	-4.27%	1	2	04-01	SGOV260918P00109000
108 P	7.45	-1.46%	1	1	07-23	SGOV260918P00108000
107 P	6.45	-5.01%	2	2	05-26	SGOV260918P00107000
106 P	5.40	-6.74%	6	6	07-28	SGOV260918P00106000
105 P	4.60	0.00%	3	33	08-04	SGOV260918P00105000
104 P	3.50	0.00%	8	40	08-05	SGOV260918P00104000
103 P	2.53	-4.17%	2	15	08-05	SGOV260918P00103000
102 P	1.53	0.00%	3	13	07-29	SGOV260918P00102000
101 P	0.55	-1.79%	1	26	08-05	SGOV260918P00101000
100 P	0.05	+66.67%	10	518	08-05	SGOV260918P00100000
99 P	0.01	-80.00%	10	15	07-27	SGOV260918P00099000
98 P	0.05	+66.67%	1	2	05-19	SGOV260918P00098000
97 P	0.30	0%	1	1	05-19	SGOV260918P00097000
96 P	0.10	-66.67%	1	2	07-06	SGOV260918P00096000
95 P	0	0%	0			SGOV260918P00095000
94 P	0	0%	0			SGOV260918P00094000
93 P	0.05	0%	1	1	06-02	SGOV260918P00093000
92 P	0.05	0%	1	1	04-28	SGOV260918P00092000
91 P	0	0%	0			SGOV260918P00091000
90 P	0.05	0.00%	1	2	06-04	SGOV260918P00090000
89 P	0.05	-80.00%	1	3	06-03	SGOV260918P00089000
88 P	0.05	-50.00%	1	2	05-28	SGOV260918P00088000
87 P	0.05	+25.00%	1	6	07-30	SGOV260918P00087000

.dark-mode .YRz620{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRz620{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF