Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,258	855	585	344

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	+150.00%	5	7	09-10	SGOV281215C00115000
114 C	0	0%	0			SGOV281215C00114000
113 C	0	0%	0			SGOV281215C00113000
112 C	0	0%	0			SGOV281215C00112000
111 C	0	0%	0			SGOV281215C00111000
110 C	0.05	0%	1	1	09-11	SGOV281215C00110000
109 C	0	0%	0			SGOV281215C00109000
108 C	0.05	0%	3	3	09-09	SGOV281215C00108000
107 C	0	0%	0			SGOV281215C00107000
106 C	0	0%	0			SGOV281215C00106000
105 C	0	0%	0			SGOV281215C00105000
104 C	0.06	0.00%	2	47	09-09	SGOV281215C00104000
103 C	0.05	0.00%	3	21	09-25	SGOV281215C00103000
102 C	0.15	0.00%	1	71	09-30	SGOV281215C00102000
101 C	0.60	+9.09%	2	705	09-30	SGOV281215C00101000
100 C	1.27	+17.59%	2	203	09-30	SGOV281215C00100000
99 C	1.82	-16.51%	23	262	09-30	SGOV281215C00099000
98 C	2.90	-9.38%	38	232	09-24	SGOV281215C00098000
97 C	3.77	-1.82%	1	269	09-25	SGOV281215C00097000
96 C	4.73	-1.05%	40	154	09-24	SGOV281215C00096000
95 C	5.60	-3.11%	17	20	09-16	SGOV281215C00095000
94 C	6.70	+1.52%	4	14	09-21	SGOV281215C00094000
93 C	7.63	-0.26%	4	4	09-16	SGOV281215C00093000
92 C	8.60	-1.26%	1	1	09-16	SGOV281215C00092000
91 C	9.80	+1.66%	1	2	09-24	SGOV281215C00091000
90 C	10.60	-1.03%	15	13	09-16	SGOV281215C00090000
89 C	11.60	-0.09%	33	31	09-16	SGOV281215C00089000
88 C	12.60	-0.08%	3	3	09-16	SGOV281215C00088000
87 C	13.80	+1.40%	1	50	09-24	SGOV281215C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.80	0%	1	0	06-17	SGOV281215P00115000
114 P	13.55	+0.07%	1	1	08-18	SGOV281215P00114000
113 P	12.50	-0.40%	2	2	09-16	SGOV281215P00113000
112 P	0	0%	0			SGOV281215P00112000
111 P	0	0%	0			SGOV281215P00111000
110 P	0	0%	0			SGOV281215P00110000
109 P	0	0%	0			SGOV281215P00109000
108 P	0	0%	0			SGOV281215P00108000
107 P	0	0%	0			SGOV281215P00107000
106 P	0	0%	0			SGOV281215P00106000
105 P	0	0%	0			SGOV281215P00105000
104 P	3.70	+1.37%	1	1	08-18	SGOV281215P00104000
103 P	2.65	-0.38%	2	2	09-16	SGOV281215P00103000
102 P	1.70	-1.73%	236	174	09-16	SGOV281215P00102000
101 P	0.87	+4.82%	70	405	09-24	SGOV281215P00101000
100 P	0.21	-30.00%	1	64	09-16	SGOV281215P00100000
99 P	0.25	+733.33%	2	3	09-23	SGOV281215P00099000
98 P	0.10	+100.00%	1	100	09-16	SGOV281215P00098000
97 P	0.05	-16.67%	1	17	09-25	SGOV281215P00097000
96 P	0.15	0%	1	1	08-21	SGOV281215P00096000
95 P	0.05	0.00%	10	22	09-09	SGOV281215P00095000
94 P	0.05	0.00%	5	110	09-25	SGOV281215P00094000
93 P	0.05	0.00%	9	17	08-24	SGOV281215P00093000
92 P	0.05	0.00%	10	10	09-08	SGOV281215P00092000
91 P	0	0%	0			SGOV281215P00091000
90 P	0	0%	0			SGOV281215P00090000
89 P	0	0%	0			SGOV281215P00089000
88 P	0	0%	0			SGOV281215P00088000
87 P	0	0%	0			SGOV281215P00087000

.dark-mode .ZyRhq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyRhq9{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF