Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	365	582	159

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	0%	1	1	06-30	SGOV261016C00115000
114 C	0	0%	0			SGOV261016C00114000
113 C	0	0%	0			SGOV261016C00113000
112 C	0	0%	0			SGOV261016C00112000
111 C	0	0%	0			SGOV261016C00111000
110 C	0	0%	0			SGOV261016C00110000
109 C	0	0%	0			SGOV261016C00109000
108 C	0	0%	0			SGOV261016C00108000
107 C	0	0%	0			SGOV261016C00107000
106 C	0	0%	0			SGOV261016C00106000
105 C	0	0%	0			SGOV261016C00105000
104 C	0	0%	0			SGOV261016C00104000
103 C	0	0%	0			SGOV261016C00103000
102 C	0	0%	0			SGOV261016C00102000
101 C	0.05	0.00%	1	364	09-30	SGOV261016C00101000
100 C	0.65	-5.80%	109	4	09-30	SGOV261016C00100000
99 C	1.65	0.00%	103	1	09-30	SGOV261016C00099000
98 C	2.65	0.00%	5	5	09-30	SGOV261016C00098000
97 C	3.65	-1.35%	2	1	09-29	SGOV261016C00097000
96 C	4.65	0.00%	2	1	09-28	SGOV261016C00096000
95 C	5.70	+0.88%	2	2	09-29	SGOV261016C00095000
94 C	6.69	-0.30%	2	7	08-28	SGOV261016C00094000
93 C	7.68	-1.54%	2	1	08-24	SGOV261016C00093000
92 C	8.77	+1.98%	24	1	08-21	SGOV261016C00092000
91 C	9.67	-0.51%	2	1	09-24	SGOV261016C00091000
90 C	10.79	+0.84%	8	2	08-28	SGOV261016C00090000
89 C	11.69	-0.26%	2	1	09-24	SGOV261016C00089000
88 C	12.69	+0.08%	2	1	09-24	SGOV261016C00088000
87 C	13.64	-1.94%	8	3	08-28	SGOV261016C00087000
86 C	14.64	-0.07%	2	1	09-24	SGOV261016C00086000
85 C	15.50	-1.27%	10	6	09-30	SGOV261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.60	0.00%	2	18	09-25	SGOV261016P00115000
114 P	13.60	0.00%	24	0	08-21	SGOV261016P00114000
113 P	12.56	-0.32%	1	1	09-15	SGOV261016P00113000
112 P	11.60	-1.61%	24	1	08-21	SGOV261016P00112000
111 P	10.56	-0.38%	6	1	09-15	SGOV261016P00111000
110 P	9.60	0.00%	5	5	09-17	SGOV261016P00110000
109 P	8.60	0%	24	0	08-21	SGOV261016P00109000
108 P	7.60	0%	24	0	08-21	SGOV261016P00108000
107 P	6.60	0.00%	5	5	09-17	SGOV261016P00107000
106 P	5.50	-1.79%	2	1	09-15	SGOV261016P00106000
105 P	4.60	-0.65%	5	7	09-08	SGOV261016P00105000
104 P	3.65	0.00%	2	31	09-30	SGOV261016P00104000
103 P	2.65	0.00%	11	288	09-30	SGOV261016P00103000
102 P	1.60	-0.62%	2	118	09-22	SGOV261016P00102000
101 P	0.60	-4.76%	18	106	09-30	SGOV261016P00101000
100 P	0.05	0.00%	1	148	09-30	SGOV261016P00100000
99 P	0.03	-25.00%	1	9	09-30	SGOV261016P00099000
98 P	0	0%	0			SGOV261016P00098000
97 P	0	0%	0			SGOV261016P00097000
96 P	0	0%	0			SGOV261016P00096000
95 P	0	0%	0			SGOV261016P00095000
94 P	0	0%	0			SGOV261016P00094000
93 P	0	0%	0			SGOV261016P00093000
92 P	0	0%	0			SGOV261016P00092000
91 P	0	0%	0			SGOV261016P00091000
90 P	0	0%	0			SGOV261016P00090000
89 P	0	0%	0			SGOV261016P00089000
88 P	0	0%	0			SGOV261016P00088000
87 P	0.04	0%	1	1	06-25	SGOV261016P00087000
86 P	0	0%	0			SGOV261016P00086000
85 P	0.13	+225.00%	8	1	08-28	SGOV261016P00085000

.dark-mode .gn3nMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn3nMM{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF