Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:31 PM EDT

100.45USD+0.010%(+0.01)14,196,138

100.45Bid 100.46Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

100.46USD+0.015%(+0.02)210,663

After-hours

Aug 5, 2026 4:59:30 PM EDT

100.44USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	37	421	169

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	0%	1	1	07-09	SGOV260821C00115000
114 C	0	0%	0			SGOV260821C00114000
113 C	0	0%	0			SGOV260821C00113000
112 C	0	0%	0			SGOV260821C00112000
111 C	0	0%	0			SGOV260821C00111000
110 C	0	0%	0			SGOV260821C00110000
109 C	0	0%	0			SGOV260821C00109000
108 C	0	0%	0			SGOV260821C00108000
107 C	0	0%	0			SGOV260821C00107000
106 C	0	0%	0			SGOV260821C00106000
105 C	0	0%	0			SGOV260821C00105000
104 C	0	0%	0			SGOV260821C00104000
103 C	0.05	-37.50%	1	2	07-29	SGOV260821C00103000
102 C	0.05	0%	1	1	08-04	SGOV260821C00102000
101 C	0.05	0.00%	1	33	08-05	SGOV260821C00101000
100 C	0.62	+6.90%	2	56	08-05	SGOV260821C00100000
99 C	1.58	-14.59%	2	4	08-05	SGOV260821C00099000
98 C	2.63	-6.07%	100	100	08-03	SGOV260821C00098000
97 C	3.65	+1.11%	3	105	08-05	SGOV260821C00097000
96 C	4.60	-4.17%	200	200	08-04	SGOV260821C00096000
95 C	5.70	+0.88%	5	2	07-31	SGOV260821C00095000
94 C	6.60	-1.49%	4	2	08-04	SGOV260821C00094000
93 C	7.60	-0.65%	4	2	08-04	SGOV260821C00093000
92 C	8.70	0%	4	0	07-08	SGOV260821C00092000
91 C	9.60	-1.03%	4	1	08-04	SGOV260821C00091000
90 C	10.60	0.00%	6	102	08-05	SGOV260821C00090000
89 C	11.60	+0.52%	2	100	08-04	SGOV260821C00089000
88 C	12.60	0.00%	2	1	08-05	SGOV260821C00088000
87 C	13.60	0.00%	7	2	08-05	SGOV260821C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.50	0.00%	8	21	07-29	SGOV260821P00115000
114 P	13.60	+0.37%	10	15	07-23	SGOV260821P00114000
113 P	12.55	+0.40%	2	12	08-03	SGOV260821P00113000
112 P	11.60	+0.43%	5	8	07-29	SGOV260821P00112000
111 P	10.55	-0.47%	15	15	07-23	SGOV260821P00111000
110 P	9.55	0.00%	3	4	07-29	SGOV260821P00110000
109 P	8.50	-1.28%	3	2	07-21	SGOV260821P00109000
108 P	7.61	+0.79%	22	0	07-17	SGOV260821P00108000
107 P	6.55	-0.15%	24	12	07-17	SGOV260821P00107000
106 P	5.60	+0.90%	28	2	08-05	SGOV260821P00106000
105 P	4.50	0.00%	21	90	08-05	SGOV260821P00105000
104 P	3.60	+2.56%	38	96	08-05	SGOV260821P00104000
103 P	2.62	+4.80%	8	29	08-03	SGOV260821P00103000
102 P	1.60	-1.23%	5	110	08-03	SGOV260821P00102000
101 P	0.53	-5.36%	19	5	08-05	SGOV260821P00101000
100 P	0.05	+66.67%	30	146	07-27	SGOV260821P00100000
99 P	0.05	+150.00%	1	4	08-03	SGOV260821P00099000
98 P	0.02	0.00%	1	4	07-24	SGOV260821P00098000
97 P	0.03	0%	1	1	07-31	SGOV260821P00097000
96 P	0	0%	0			SGOV260821P00096000
95 P	0	0%	0			SGOV260821P00095000
94 P	0	0%	0			SGOV260821P00094000
93 P	0	0%	0			SGOV260821P00093000
92 P	0	0%	0			SGOV260821P00092000
91 P	0	0%	0			SGOV260821P00091000
90 P	0.04	0%	1	1	06-26	SGOV260821P00090000
89 P	0.04	-20.00%	1	3	07-01	SGOV260821P00089000
88 P	0.04	0.00%	1	5	07-16	SGOV260821P00088000
87 P	0.04	0.00%	3	5	07-09	SGOV260821P00087000

.dark-mode .WYc9qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYc9qk{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF