Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	204	6	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV270319C00115000
114 C	0	0%	0			SGOV270319C00114000
113 C	0	0%	0			SGOV270319C00113000
112 C	0	0%	0			SGOV270319C00112000
111 C	0	0%	0			SGOV270319C00111000
110 C	0	0%	0			SGOV270319C00110000
109 C	0	0%	0			SGOV270319C00109000
108 C	0	0%	0			SGOV270319C00108000
107 C	0	0%	0			SGOV270319C00107000
106 C	0	0%	0			SGOV270319C00106000
105 C	0	0%	0			SGOV270319C00105000
104 C	0	0%	0			SGOV270319C00104000
103 C	0	0%	0			SGOV270319C00103000
102 C	0.05	0%	5	5	07-31	SGOV270319C00102000
101 C	0.25	0.00%	1	199	09-30	SGOV270319C00101000
100 C	0.90	0.00%	2	106	09-30	SGOV270319C00100000
99 C	1.65	-8.33%	10	16	09-30	SGOV270319C00099000
98 C	2.70	0.00%	2	2	09-28	SGOV270319C00098000
97 C	3.70	-1.33%	20	22	09-24	SGOV270319C00097000
96 C	4.70	+1.08%	2	1	09-02	SGOV270319C00096000
95 C	5.69	+0.71%	2	1	09-24	SGOV270319C00095000
94 C	6.69	-0.15%	2	2	09-24	SGOV270319C00094000
93 C	7.69	0%	4	1	09-24	SGOV270319C00093000
92 C	8.66	-0.46%	6	1	09-17	SGOV270319C00092000
91 C	9.69	-0.10%	2	1	09-24	SGOV270319C00091000
90 C	0	0%	0			SGOV270319C00090000
89 C	11.69	+0.09%	2	1	09-24	SGOV270319C00089000
88 C	12.68	0%	2	0	09-24	SGOV270319C00088000
87 C	13.60	-0.07%	4	2	09-16	SGOV270319C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV270319P00115000
114 P	0	0%	0			SGOV270319P00114000
113 P	0	0%	0			SGOV270319P00113000
112 P	0	0%	0			SGOV270319P00112000
111 P	0	0%	0			SGOV270319P00111000
110 P	0	0%	0			SGOV270319P00110000
109 P	0	0%	0			SGOV270319P00109000
108 P	0	0%	0			SGOV270319P00108000
107 P	0	0%	0			SGOV270319P00107000
106 P	0	0%	0			SGOV270319P00106000
105 P	0	0%	0			SGOV270319P00105000
104 P	0	0%	0			SGOV270319P00104000
103 P	2.70	-3.23%	2	2	09-04	SGOV270319P00103000
102 P	1.82	+7.69%	4	3	09-16	SGOV270319P00102000
101 P	0.70	0.00%	1	1	09-04	SGOV270319P00101000
100 P	0.05	0.00%	2	25	09-29	SGOV270319P00100000
99 P	0	0%	0			SGOV270319P00099000
98 P	0.03	0%	1	1	08-21	SGOV270319P00098000
97 P	0	0%	0			SGOV270319P00097000
96 P	0	0%	0			SGOV270319P00096000
95 P	0	0%	0			SGOV270319P00095000
94 P	0	0%	0			SGOV270319P00094000
93 P	0	0%	0			SGOV270319P00093000
92 P	0	0%	0			SGOV270319P00092000
91 P	0	0%	0			SGOV270319P00091000
90 P	0	0%	0			SGOV270319P00090000
89 P	0	0%	0			SGOV270319P00089000
88 P	0	0%	0			SGOV270319P00088000
87 P	0	0%	0			SGOV270319P00087000

.dark-mode .FBPqDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBPqDx{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF