Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:37:19 PM EDT

100.43USD+0.025%(+0.02)17,081,042

100.43Bid 100.44Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

100.44USD+0.026%(+0.03)456,098

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	77	255	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	0%	1	1	06-25	SGOV261120C00115000
114 C	0	0%	0			SGOV261120C00114000
113 C	0	0%	0			SGOV261120C00113000
112 C	0	0%	0			SGOV261120C00112000
111 C	0	0%	0			SGOV261120C00111000
110 C	0	0%	0			SGOV261120C00110000
109 C	0	0%	0			SGOV261120C00109000
108 C	0	0%	0			SGOV261120C00108000
107 C	0	0%	0			SGOV261120C00107000
106 C	0	0%	0			SGOV261120C00106000
105 C	0	0%	0			SGOV261120C00105000
104 C	0	0%	0			SGOV261120C00104000
103 C	0	0%	0			SGOV261120C00103000
102 C	0	0%	0			SGOV261120C00102000
101 C	0.05	0.00%	1	76	09-29	SGOV261120C00101000
100 C	0.72	-4.00%	30	52	10-01	SGOV261120C00100000
99 C	1.69	+1.20%	10	10	09-30	SGOV261120C00099000
98 C	2.68	+0.37%	2	1	10-01	SGOV261120C00098000
97 C	3.65	0.00%	1	3	08-12	SGOV261120C00097000
96 C	4.65	+0.87%	1	5	08-13	SGOV261120C00096000
95 C	5.69	-1.90%	5	4	09-30	SGOV261120C00095000
94 C	6.70	-0.74%	6	2	08-24	SGOV261120C00094000
93 C	7.69	-1.03%	2	0	09-24	SGOV261120C00093000
92 C	8.70	-0.80%	4	1	08-24	SGOV261120C00092000
91 C	9.67	-0.10%	2	1	08-24	SGOV261120C00091000
90 C	10.70	+0.19%	2	2	09-24	SGOV261120C00090000
89 C	11.70	+0.17%	2	1	09-24	SGOV261120C00089000
88 C	12.69	+0.95%	2	1	09-24	SGOV261120C00088000
87 C	13.69	+0.37%	2	1	09-24	SGOV261120C00087000
86 C	14.67	0.00%	4	1	10-01	SGOV261120C00086000
85 C	15.69	+0.58%	2	1	09-24	SGOV261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.60	-2.34%	3	28	09-01	SGOV261120P00115000
114 P	13.55	+1.04%	1	1	09-15	SGOV261120P00114000
113 P	12.54	-1.18%	3	3	09-15	SGOV261120P00113000
112 P	0	0%	0			SGOV261120P00112000
111 P	10.51	0%	11	11	08-21	SGOV261120P00111000
110 P	9.62	-0.72%	22	1	08-21	SGOV261120P00110000
109 P	8.62	0%	22	0	08-21	SGOV261120P00109000
108 P	7.60	0%	22	0	08-21	SGOV261120P00108000
107 P	6.60	0%	22	0	08-21	SGOV261120P00107000
106 P	5.50	-2.65%	12	11	09-15	SGOV261120P00106000
105 P	4.50	-8.91%	12	11	09-15	SGOV261120P00105000
104 P	3.60	-2.44%	1	1	09-01	SGOV261120P00104000
103 P	0	0%	0			SGOV261120P00103000
102 P	1.55	-4.32%	145	138	09-15	SGOV261120P00102000
101 P	0.60	0.00%	20	50	10-01	SGOV261120P00101000
100 P	0.05	+400.00%	82	173	10-01	SGOV261120P00100000
99 P	0	0%	0			SGOV261120P00099000
98 P	0	0%	0			SGOV261120P00098000
97 P	0	0%	0			SGOV261120P00097000
96 P	0	0%	0			SGOV261120P00096000
95 P	0	0%	0			SGOV261120P00095000
94 P	0	0%	0			SGOV261120P00094000
93 P	0	0%	0			SGOV261120P00093000
92 P	0	0%	0			SGOV261120P00092000
91 P	0	0%	0			SGOV261120P00091000
90 P	0	0%	0			SGOV261120P00090000
89 P	0	0%	0			SGOV261120P00089000
88 P	0	0%	0			SGOV261120P00088000
87 P	0	0%	0			SGOV261120P00087000
86 P	0	0%	0			SGOV261120P00086000
85 P	0.05	0%	2	2	06-25	SGOV261120P00085000

.dark-mode .N8SJ8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8SJ8y{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF