Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	114	12	202

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV280616C00115000
114 C	0	0%	0			SGOV280616C00114000
113 C	0	0%	0			SGOV280616C00113000
112 C	0	0%	0			SGOV280616C00112000
111 C	0	0%	0			SGOV280616C00111000
110 C	0	0%	0			SGOV280616C00110000
109 C	0	0%	0			SGOV280616C00109000
108 C	0	0%	0			SGOV280616C00108000
107 C	0	0%	0			SGOV280616C00107000
106 C	0	0%	0			SGOV280616C00106000
105 C	0	0%	0			SGOV280616C00105000
104 C	0.13	0%	5	5	07-21	SGOV280616C00104000
103 C	0	0%	0			SGOV280616C00103000
102 C	0.07	+40.00%	2	31	09-25	SGOV280616C00102000
101 C	0.42	+40.00%	2	78	09-29	SGOV280616C00101000
100 C	1.14	+6.54%	20	158	09-23	SGOV280616C00100000
99 C	1.77	-11.06%	1	24	09-16	SGOV280616C00099000
98 C	2.90	+7.41%	9	35	09-16	SGOV280616C00098000
97 C	3.73	-1.84%	5	148	09-30	SGOV280616C00097000
96 C	4.68	+1.52%	2	6	09-24	SGOV280616C00096000
95 C	5.70	+1.79%	4	3	08-24	SGOV280616C00095000
94 C	6.69	0.00%	8	3	09-24	SGOV280616C00094000
93 C	7.69	+1.18%	2	1	09-24	SGOV280616C00093000
92 C	8.69	+1.05%	2	1	09-24	SGOV280616C00092000
91 C	9.68	+0.83%	6	1	08-24	SGOV280616C00091000
90 C	0	0%	0			SGOV280616C00090000
89 C	10.70	0%	2	1	09-24	SGOV280616C00089000
88 C	12.69	+0.71%	2	1	09-24	SGOV280616C00088000
87 C	13.61	+0.07%	1	1	09-16	SGOV280616C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV280616P00115000
114 P	0	0%	0			SGOV280616P00114000
113 P	0	0%	0			SGOV280616P00113000
112 P	0	0%	0			SGOV280616P00112000
111 P	0	0%	0			SGOV280616P00111000
110 P	9.55	+1.60%	1	1	09-02	SGOV280616P00110000
109 P	8.60	+0.58%	7	6	09-16	SGOV280616P00109000
108 P	0	0%	0			SGOV280616P00108000
107 P	0	0%	0			SGOV280616P00107000
106 P	0	0%	0			SGOV280616P00106000
105 P	0	0%	0			SGOV280616P00105000
104 P	0	0%	0			SGOV280616P00104000
103 P	0	0%	0			SGOV280616P00103000
102 P	0	0%	0			SGOV280616P00102000
101 P	0.85	+10.39%	5	5	09-16	SGOV280616P00101000
100 P	0.25	-16.67%	2	148	09-10	SGOV280616P00100000
99 P	0.10	0.00%	1	27	09-25	SGOV280616P00099000
98 P	0.05	0.00%	1	12	09-24	SGOV280616P00098000
97 P	0	0%	0			SGOV280616P00097000
96 P	0.05	0%	5	5	09-22	SGOV280616P00096000
95 P	0.05	0.00%	5	10	09-25	SGOV280616P00095000
94 P	0	0%	0			SGOV280616P00094000
93 P	0	0%	0			SGOV280616P00093000
92 P	0	0%	0			SGOV280616P00092000
91 P	0	0%	0			SGOV280616P00091000
90 P	0	0%	0			SGOV280616P00090000
89 P	0	0%	0			SGOV280616P00089000
88 P	0	0%	0			SGOV280616P00088000
87 P	0	0%	0			SGOV280616P00087000

.dark-mode .Xx7Rly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xx7Rly{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF