Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
812	1,032	3	716

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV270617C00115000
114 C	0	0%	0			SGOV270617C00114000
113 C	0	0%	0			SGOV270617C00113000
112 C	0	0%	0			SGOV270617C00112000
111 C	0	0%	0			SGOV270617C00111000
110 C	0	0%	0			SGOV270617C00110000
109 C	0	0%	0			SGOV270617C00109000
108 C	0	0%	0			SGOV270617C00108000
107 C	0	0%	0			SGOV270617C00107000
106 C	0	0%	0			SGOV270617C00106000
105 C	0	0%	0			SGOV270617C00105000
104 C	0.02	+100.00%	10	167	09-10	SGOV270617C00104000
103 C	0	0%	0			SGOV270617C00103000
102 C	0.10	0.00%	99	475	06-29	SGOV270617C00102000
101 C	0.50	0.00%	1	390	09-30	SGOV270617C00101000
100 C	0.75	-37.50%	25	428	09-30	SGOV270617C00100000
99 C	1.70	-17.07%	52	165	09-30	SGOV270617C00099000
98 C	2.70	+1.50%	38	44	09-24	SGOV270617C00098000
97 C	3.68	+1.38%	5	40	09-30	SGOV270617C00097000
96 C	4.65	-1.06%	40	126	09-24	SGOV270617C00096000
95 C	5.69	0%	4	2	09-24	SGOV270617C00095000
94 C	6.67	-0.15%	2	3	09-24	SGOV270617C00094000
93 C	0	0%	0			SGOV270617C00093000
92 C	0	0%	0			SGOV270617C00092000
91 C	9.64	0%	2	1	09-21	SGOV270617C00091000
90 C	10.69	+0.56%	4	1	09-24	SGOV270617C00090000
89 C	11.62	+0.09%	2	1	09-16	SGOV270617C00089000
88 C	0	0%	0			SGOV270617C00088000
87 C	13.74	+0.88%	15	1	09-30	SGOV270617C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV270617P00115000
114 P	0	0%	0			SGOV270617P00114000
113 P	0	0%	0			SGOV270617P00113000
112 P	0	0%	0			SGOV270617P00112000
111 P	0	0%	0			SGOV270617P00111000
110 P	0	0%	0			SGOV270617P00110000
109 P	0	0%	0			SGOV270617P00109000
108 P	0	0%	0			SGOV270617P00108000
107 P	0	0%	0			SGOV270617P00107000
106 P	0	0%	0			SGOV270617P00106000
105 P	0	0%	0			SGOV270617P00105000
104 P	0	0%	0			SGOV270617P00104000
103 P	0	0%	0			SGOV270617P00103000
102 P	1.70	-10.05%	1	2	09-17	SGOV270617P00102000
101 P	0.55	-21.43%	1	1	09-11	SGOV270617P00101000
100 P	0.10	0.00%	2	542	09-30	SGOV270617P00100000
99 P	0.05	+25.00%	80	138	09-25	SGOV270617P00099000
98 P	0	0%	0			SGOV270617P00098000
97 P	0.05	-50.00%	20	36	07-21	SGOV270617P00097000
96 P	0	0%	0			SGOV270617P00096000
95 P	0	0%	0			SGOV270617P00095000
94 P	0	0%	0			SGOV270617P00094000
93 P	0	0%	0			SGOV270617P00093000
92 P	0	0%	0			SGOV270617P00092000
91 P	0	0%	0			SGOV270617P00091000
90 P	0	0%	0			SGOV270617P00090000
89 P	0	0%	0			SGOV270617P00089000
88 P	0	0%	0			SGOV270617P00088000
87 P	0	0%	0			SGOV270617P00087000

.dark-mode .qyPDfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyPDfl{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF