Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:56 PM EDT

100.45USD+0.010%(+0.01)15,811,843

100.45Bid 100.46Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

100.46USD+0.015%(+0.02)210,663

After-hours

Aug 5, 2026 4:59:30 PM EDT

100.44USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	725	1	350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV270617C00115000
114 C	0	0%	0			SGOV270617C00114000
113 C	0	0%	0			SGOV270617C00113000
112 C	0	0%	0			SGOV270617C00112000
111 C	0	0%	0			SGOV270617C00111000
110 C	0	0%	0			SGOV270617C00110000
109 C	0	0%	0			SGOV270617C00109000
108 C	0	0%	0			SGOV270617C00108000
107 C	0	0%	0			SGOV270617C00107000
106 C	0	0%	0			SGOV270617C00106000
105 C	0	0%	0			SGOV270617C00105000
104 C	0.05	0%	105	105	07-30	SGOV270617C00104000
103 C	0	0%	0			SGOV270617C00103000
102 C	0.10	0.00%	99	475	06-29	SGOV270617C00102000
101 C	0.25	+150.00%	48	145	07-30	SGOV270617C00101000
100 C	0.85	-18.27%	10	51	07-30	SGOV270617C00100000
99 C	1.87	+1.08%	1	39	08-03	SGOV270617C00099000
98 C	2.90	+5.45%	3	2	07-28	SGOV270617C00098000
97 C	3.65	-3.95%	2	5	08-04	SGOV270617C00097000
96 C	0	0%	0			SGOV270617C00096000
95 C	0	0%	0			SGOV270617C00095000
94 C	0	0%	0			SGOV270617C00094000
93 C	0	0%	0			SGOV270617C00093000
92 C	0	0%	0			SGOV270617C00092000
91 C	0	0%	0			SGOV270617C00091000
90 C	0	0%	0			SGOV270617C00090000
89 C	0	0%	0			SGOV270617C00089000
88 C	0	0%	0			SGOV270617C00088000
87 C	0	0%	0			SGOV270617C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV270617P00115000
114 P	0	0%	0			SGOV270617P00114000
113 P	0	0%	0			SGOV270617P00113000
112 P	0	0%	0			SGOV270617P00112000
111 P	0	0%	0			SGOV270617P00111000
110 P	0	0%	0			SGOV270617P00110000
109 P	0	0%	0			SGOV270617P00109000
108 P	0	0%	0			SGOV270617P00108000
107 P	0	0%	0			SGOV270617P00107000
106 P	0	0%	0			SGOV270617P00106000
105 P	0	0%	0			SGOV270617P00105000
104 P	0	0%	0			SGOV270617P00104000
103 P	0	0%	0			SGOV270617P00103000
102 P	1.65	0%	1	1	07-22	SGOV270617P00102000
101 P	0	0%	0			SGOV270617P00101000
100 P	0.15	+66.67%	55	253	08-05	SGOV270617P00100000
99 P	0.10	0%	61	61	07-06	SGOV270617P00099000
98 P	0	0%	0			SGOV270617P00098000
97 P	0.05	-50.00%	20	36	07-21	SGOV270617P00097000
96 P	0	0%	0			SGOV270617P00096000
95 P	0	0%	0			SGOV270617P00095000
94 P	0	0%	0			SGOV270617P00094000
93 P	0	0%	0			SGOV270617P00093000
92 P	0	0%	0			SGOV270617P00092000
91 P	0	0%	0			SGOV270617P00091000
90 P	0	0%	0			SGOV270617P00090000
89 P	0	0%	0			SGOV270617P00089000
88 P	0	0%	0			SGOV270617P00088000
87 P	0	0%	0			SGOV270617P00087000

.dark-mode .qqy2dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqy2dr{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF