Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	334	335	443

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV270115C00115000
114 C	0	0%	0			SGOV270115C00114000
113 C	0	0%	0			SGOV270115C00113000
112 C	0	0%	0			SGOV270115C00112000
111 C	0	0%	0			SGOV270115C00111000
110 C	0	0%	0			SGOV270115C00110000
109 C	0	0%	0			SGOV270115C00109000
108 C	0	0%	0			SGOV270115C00108000
107 C	0	0%	0			SGOV270115C00107000
106 C	0	0%	0			SGOV270115C00106000
105 C	0	0%	0			SGOV270115C00105000
104 C	0.02	0%	15	15	07-29	SGOV270115C00104000
103 C	0.05	0%	5	5	06-26	SGOV270115C00103000
102 C	0.04	-20.00%	1	2	08-12	SGOV270115C00102000
101 C	0.05	+400.00%	1	312	09-30	SGOV270115C00101000
100 C	0.75	+15.38%	13	70	09-16	SGOV270115C00100000
99 C	1.70	+3.03%	10	66	09-22	SGOV270115C00099000
98 C	2.67	-0.74%	18	2	09-22	SGOV270115C00098000
97 C	3.67	-2.13%	1	2	09-24	SGOV270115C00097000
96 C	4.69	+0.86%	3	2	09-24	SGOV270115C00096000
95 C	5.69	0%	2	1	08-24	SGOV270115C00095000
94 C	0	0%	0			SGOV270115C00094000
93 C	7.69	-0.13%	2	1	09-24	SGOV270115C00093000
92 C	8.70	+1.16%	2	1	09-29	SGOV270115C00092000
91 C	0	0%	0			SGOV270115C00091000
90 C	10.65	+0.47%	2	1	09-23	SGOV270115C00090000
89 C	11.66	+0.52%	1	1	09-25	SGOV270115C00089000
88 C	12.70	+0.24%	2	1	09-21	SGOV270115C00088000
87 C	13.65	0%	2	0	09-09	SGOV270115C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.57	+0.48%	3	3	09-16	SGOV270115P00115000
114 P	0	0%	0			SGOV270115P00114000
113 P	12.59	+0.72%	3	3	09-16	SGOV270115P00113000
112 P	11.57	+0.61%	1	1	09-16	SGOV270115P00112000
111 P	10.60	-0.84%	2	1	09-01	SGOV270115P00111000
110 P	0	0%	0			SGOV270115P00110000
109 P	0	0%	0			SGOV270115P00109000
108 P	0	0%	0			SGOV270115P00108000
107 P	0	0%	0			SGOV270115P00107000
106 P	0	0%	0			SGOV270115P00106000
105 P	4.60	+2.22%	1	1	09-16	SGOV270115P00105000
104 P	3.70	+0.27%	2	2	09-03	SGOV270115P00104000
103 P	2.79	+3.33%	31	32	09-15	SGOV270115P00103000
102 P	1.79	-0.56%	100	100	09-16	SGOV270115P00102000
101 P	0.85	+8.97%	57	192	09-16	SGOV270115P00101000
100 P	0.05	0.00%	9	396	09-24	SGOV270115P00100000
99 P	0.05	0%	47	47	07-29	SGOV270115P00099000
98 P	0	0%	0			SGOV270115P00098000
97 P	0	0%	0			SGOV270115P00097000
96 P	0	0%	0			SGOV270115P00096000
95 P	0	0%	0			SGOV270115P00095000
94 P	0	0%	0			SGOV270115P00094000
93 P	0	0%	0			SGOV270115P00093000
92 P	0	0%	0			SGOV270115P00092000
91 P	0	0%	0			SGOV270115P00091000
90 P	0	0%	0			SGOV270115P00090000
89 P	0	0%	0			SGOV270115P00089000
88 P	0	0%	0			SGOV270115P00088000
87 P	0	0%	0			SGOV270115P00087000

.dark-mode .G6n8qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6n8qB{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF