Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	2,462	492	917

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.04	-84.00%	1	1	06-15	SGOV261218C00115000
114 C	0.05	0%	1	1	06-08	SGOV261218C00114000
113 C	0.05	0.00%	1	3	06-09	SGOV261218C00113000
112 C	0.05	0%	1	1	06-08	SGOV261218C00112000
111 C	0.05	-80.00%	1	3	06-08	SGOV261218C00111000
110 C	0.05	0%	1	1	06-09	SGOV261218C00110000
109 C	0.05	0%	1	1	06-08	SGOV261218C00109000
108 C	0.05	0.00%	1	2	06-09	SGOV261218C00108000
107 C	0.05	0%	1	1	06-09	SGOV261218C00107000
106 C	0.05	0%	2	2	04-01	SGOV261218C00106000
105 C	0	0%	0			SGOV261218C00105000
104 C	0.03	0.00%	7	17	05-20	SGOV261218C00104000
103 C	0.03	0%	4	4	05-19	SGOV261218C00103000
102 C	0.02	-60.00%	15	582	07-24	SGOV261218C00102000
101 C	0.02	-60.00%	12	1,843	09-28	SGOV261218C00101000
100 C	0.65	0.00%	1	41	09-30	SGOV261218C00100000
99 C	1.80	+2.86%	1	37	09-21	SGOV261218C00099000
98 C	2.67	+0.75%	1	16	09-28	SGOV261218C00098000
97 C	3.70	0.00%	1	23	09-03	SGOV261218C00097000
96 C	4.70	+1.08%	2	1	09-02	SGOV261218C00096000
95 C	5.69	-2.74%	2	1	08-24	SGOV261218C00095000
94 C	6.69	-0.15%	2	1	09-24	SGOV261218C00094000
93 C	7.69	-1.41%	2	4	08-24	SGOV261218C00093000
92 C	8.60	-0.12%	2	1	08-07	SGOV261218C00092000
91 C	9.68	+1.79%	4	2	08-24	SGOV261218C00091000
90 C	10.74	+0.37%	5	1	09-30	SGOV261218C00090000
89 C	11.64	+0.34%	1	1	09-24	SGOV261218C00089000
88 C	12.55	+0.40%	1	1	07-23	SGOV261218C00088000
87 C	13.68	+0.29%	2	1	09-24	SGOV261218C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.54	+0.62%	1	1	09-15	SGOV261218P00115000
114 P	13.60	-0.37%	2	2	09-01	SGOV261218P00114000
113 P	12.50	-0.79%	1	1	09-15	SGOV261218P00113000
112 P	11.50	+0.44%	1	1	09-15	SGOV261218P00112000
111 P	10.45	0%	2	0	07-23	SGOV261218P00111000
110 P	9.59	+1.48%	1	1	09-15	SGOV261218P00110000
109 P	8.60	+1.18%	1	1	09-15	SGOV261218P00109000
108 P	7.60	+1.33%	2	1	09-15	SGOV261218P00108000
107 P	6.65	0%	2	0	07-23	SGOV261218P00107000
106 P	0	0%	0			SGOV261218P00106000
105 P	0	0%	0			SGOV261218P00105000
104 P	3.65	-1.08%	29	15	09-03	SGOV261218P00104000
103 P	2.80	0.00%	92	103	09-15	SGOV261218P00103000
102 P	1.87	+3.89%	70	142	09-24	SGOV261218P00102000
101 P	0.70	-6.67%	1	224	09-30	SGOV261218P00101000
100 P	0.05	0.00%	1	885	09-30	SGOV261218P00100000
99 P	0.05	0.00%	1	18	06-26	SGOV261218P00099000
98 P	0.05	0.00%	5	7	05-19	SGOV261218P00098000
97 P	0.04	-20.00%	1	4	07-06	SGOV261218P00097000
96 P	0	0%	0			SGOV261218P00096000
95 P	0	0%	0			SGOV261218P00095000
94 P	0	0%	0			SGOV261218P00094000
93 P	0	0%	0			SGOV261218P00093000
92 P	0	0%	0			SGOV261218P00092000
91 P	0	0%	0			SGOV261218P00091000
90 P	0	0%	0			SGOV261218P00090000
89 P	0	0%	0			SGOV261218P00089000
88 P	0.10	0.00%	1	2	06-04	SGOV261218P00088000
87 P	0.05	0%	1	1	04-28	SGOV261218P00087000

.dark-mode .qVYn9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVYn9Y{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF