Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:56 PM EDT

100.45USD+0.010%(+0.01)15,811,843

100.45Bid 100.46Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

100.46USD+0.015%(+0.02)210,663

After-hours

Aug 5, 2026 4:59:30 PM EDT

100.44USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	130	1	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV280121C00115000
114 C	0	0%	0			SGOV280121C00114000
113 C	0	0%	0			SGOV280121C00113000
112 C	0	0%	0			SGOV280121C00112000
111 C	0	0%	0			SGOV280121C00111000
110 C	0	0%	0			SGOV280121C00110000
109 C	0	0%	0			SGOV280121C00109000
108 C	0	0%	0			SGOV280121C00108000
107 C	0	0%	0			SGOV280121C00107000
106 C	0	0%	0			SGOV280121C00106000
105 C	0	0%	0			SGOV280121C00105000
104 C	0	0%	0			SGOV280121C00104000
103 C	0.10	+100.00%	10	15	07-28	SGOV280121C00103000
102 C	0.10	0%	1	1	07-28	SGOV280121C00102000
101 C	0.18	-40.00%	38	114	07-30	SGOV280121C00101000
100 C	1.15	+9.52%	15	25	07-29	SGOV280121C00100000
99 C	1.92	-5.88%	1	45	08-05	SGOV280121C00099000
98 C	2.90	+3.57%	3	10	07-22	SGOV280121C00098000
97 C	3.65	-5.19%	2	4	08-03	SGOV280121C00097000
96 C	4.65	-4.91%	4	4	08-03	SGOV280121C00096000
95 C	5.65	0.00%	3	4	08-03	SGOV280121C00095000
94 C	0	0%	0			SGOV280121C00094000
93 C	0	0%	0			SGOV280121C00093000
92 C	0	0%	0			SGOV280121C00092000
91 C	0	0%	0			SGOV280121C00091000
90 C	0	0%	0			SGOV280121C00090000
89 C	0	0%	0			SGOV280121C00089000
88 C	0	0%	0			SGOV280121C00088000
87 C	0	0%	0			SGOV280121C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV280121P00115000
114 P	0	0%	0			SGOV280121P00114000
113 P	0	0%	0			SGOV280121P00113000
112 P	0	0%	0			SGOV280121P00112000
111 P	0	0%	0			SGOV280121P00111000
110 P	0	0%	0			SGOV280121P00110000
109 P	0	0%	0			SGOV280121P00109000
108 P	0	0%	0			SGOV280121P00108000
107 P	0	0%	0			SGOV280121P00107000
106 P	0	0%	0			SGOV280121P00106000
105 P	0	0%	0			SGOV280121P00105000
104 P	0	0%	0			SGOV280121P00104000
103 P	0	0%	0			SGOV280121P00103000
102 P	1.65	0%	1	1	07-22	SGOV280121P00102000
101 P	0	0%	0			SGOV280121P00101000
100 P	0.17	0%	38	38	07-30	SGOV280121P00100000
99 P	0.16	0%	1	1	06-30	SGOV280121P00099000
98 P	0.20	0%	10	10	07-06	SGOV280121P00098000
97 P	0.20	0%	10	10	07-06	SGOV280121P00097000
96 P	0	0%	0			SGOV280121P00096000
95 P	0	0%	0			SGOV280121P00095000
94 P	0	0%	0			SGOV280121P00094000
93 P	0	0%	0			SGOV280121P00093000
92 P	0	0%	0			SGOV280121P00092000
91 P	0	0%	0			SGOV280121P00091000
90 P	0	0%	0			SGOV280121P00090000
89 P	0	0%	0			SGOV280121P00089000
88 P	0	0%	0			SGOV280121P00088000
87 P	0	0%	0			SGOV280121P00087000

.dark-mode .DNPRT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNPRT0{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF