Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

100.40USD-0.273%(-0.28)40,519,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

100.40USD-0.275%(-0.28)293,683

After-hours

Oct 1, 2026 4:59:30 PM EDT

100.41USD+0.001%(+0.00)290,349

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	295	1	171

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV280121C00115000
114 C	0	0%	0			SGOV280121C00114000
113 C	0	0%	0			SGOV280121C00113000
112 C	0	0%	0			SGOV280121C00112000
111 C	0	0%	0			SGOV280121C00111000
110 C	0	0%	0			SGOV280121C00110000
109 C	0	0%	0			SGOV280121C00109000
108 C	0	0%	0			SGOV280121C00108000
107 C	0	0%	0			SGOV280121C00107000
106 C	0	0%	0			SGOV280121C00106000
105 C	0	0%	0			SGOV280121C00105000
104 C	0	0%	0			SGOV280121C00104000
103 C	0.10	+100.00%	10	15	07-28	SGOV280121C00103000
102 C	0.05	0.00%	1	93	09-22	SGOV280121C00102000
101 C	0.20	-20.00%	1	187	09-29	SGOV280121C00101000
100 C	0.95	0.00%	2	56	09-30	SGOV280121C00100000
99 C	1.83	-1.08%	10	65	09-30	SGOV280121C00099000
98 C	2.60	-3.70%	60	56	09-16	SGOV280121C00098000
97 C	3.60	-1.37%	3	1	09-16	SGOV280121C00097000
96 C	4.60	-2.13%	12	12	09-16	SGOV280121C00096000
95 C	5.60	-1.23%	8	8	09-16	SGOV280121C00095000
94 C	6.68	+1.21%	4	3	08-24	SGOV280121C00094000
93 C	7.69	+1.18%	8	3	09-24	SGOV280121C00093000
92 C	8.69	-0.11%	6	1	09-24	SGOV280121C00092000
91 C	9.70	+1.04%	2	1	08-24	SGOV280121C00091000
90 C	10.69	+0.56%	2	1	09-24	SGOV280121C00090000
89 C	11.69	+0.43%	2	2	09-24	SGOV280121C00089000
88 C	12.60	0%	2	1	08-07	SGOV280121C00088000
87 C	13.64	-0.44%	6	3	09-21	SGOV280121C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV280121P00115000
114 P	0	0%	0			SGOV280121P00114000
113 P	0	0%	0			SGOV280121P00113000
112 P	0	0%	0			SGOV280121P00112000
111 P	0	0%	0			SGOV280121P00111000
110 P	0	0%	0			SGOV280121P00110000
109 P	0	0%	0			SGOV280121P00109000
108 P	0	0%	0			SGOV280121P00108000
107 P	0	0%	0			SGOV280121P00107000
106 P	0	0%	0			SGOV280121P00106000
105 P	0	0%	0			SGOV280121P00105000
104 P	0	0%	0			SGOV280121P00104000
103 P	0	0%	0			SGOV280121P00103000
102 P	1.70	+3.03%	1	1	09-16	SGOV280121P00102000
101 P	0	0%	0			SGOV280121P00101000
100 P	0.35	+118.75%	36	122	09-22	SGOV280121P00100000
99 P	0.05	0.00%	1	18	09-25	SGOV280121P00099000
98 P	0.05	0.00%	1	13	09-14	SGOV280121P00098000
97 P	0.03	-25.00%	11	13	08-31	SGOV280121P00097000
96 P	0.05	0%	5	5	09-24	SGOV280121P00096000
95 P	0	0%	0			SGOV280121P00095000
94 P	0	0%	0			SGOV280121P00094000
93 P	0	0%	0			SGOV280121P00093000
92 P	0	0%	0			SGOV280121P00092000
91 P	0	0%	0			SGOV280121P00091000
90 P	0	0%	0			SGOV280121P00090000
89 P	0	0%	0			SGOV280121P00089000
88 P	0	0%	0			SGOV280121P00088000
87 P	0	0%	0			SGOV280121P00087000

.dark-mode .nxVN8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxVN8j{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF