SECZ261218C00015000
SECZ Dec 18 2026 15.00 Call
optionOPRA
EODOct 20, 2026
0.60USD-7.692%(-0.05)15Vol1,026OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
15
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
SECZ 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.28 | -6.67% | 1,161 | 1,886 |
| Dec 18, 2026 | 57d | $0.60 | -7.69% | 15 | 1,026 |
| Mar 19, 2027 | 148d | $1.61 | +7.33% | 10 | 2,254 |
| Jun 17, 2027 | 238d | $2.34 | -17.89% | 1 | 21 |
SECZ Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2.5 C | $9.90 | +13.14% | 1 | 14 | ITM |
| 5 C | $4.50 | +2.74% | 1 | 274 | ITM |
| 7.5 C | $2.70 | -4.59% | 44 | 8,833 | ITM |
| 10 C | $1.60 | -5.88% | 15 | 3,821 | OTM |
| 12.5 C | $0.90 | +0.00% | 21 | 1,276 | OTM |
| 15 C | $0.60 | -7.69% | 15 | 1,026 | OTM |
| 17.5 C | $0.45 | +2.27% | 40 | 482 | OTM |
| 20 C | $0.30 | -25.00% | 4 | 582 | OTM |
| 22.5 C | $0.25 | -16.67% | 2 | 915 | OTM |
| 25 C | $0.15 | -40.00% | 30 | 986 | OTM |
| 30 C | $0.17 | +70.00% | 3 | 55 | OTM |