SECZ261218P00005000
SECZ Dec 18 2026 5.00 Put
optionOPRA
EODOct 20, 2026
0.15USD-6.250%(-0.01)276Vol1,175OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
SECZ 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.03 | -40.00% | 10 | 116 |
| Dec 18, 2026 | 57d | $0.15 | -6.25% | 276 | 1,175 |
| Mar 19, 2027 | 148d | $0.47 | -6.00% | 13 | 227 |
| Jun 17, 2027 | 238d | $0.90 | +0.00% | 11 | 11 |