chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SECZ261218C00020000
SECZ Dec 18 2026 20.00 Call
optionOPRA

EODOct 19, 2026
0.30USD-25.000%(-0.10)4Vol582OI
Loading…
Underlying
SECZ
Underlying Price
$9.18
Type
Call
Strike
20
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
SECZ 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.13-48.00%1947
Dec 18, 202657d$0.30-25.00%4582
Mar 19, 2027148d$1.00+0.00%104337
Jun 17, 2027238d$2.00+0.00%5955
SECZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$4.50+2.74%1274ITM
7.5 C$2.70-4.59%448,833ITM
10 C$1.60-5.88%153,821OTM
12.5 C$0.90+0.00%211,276OTM
15 C$0.60-7.69%151,026OTM
17.5 C$0.45+2.27%40482OTM
20 C$0.30-25.00%4582OTM
22.5 C$0.25-16.67%2915OTM
25 C$0.15-40.00%30986OTM
30 C$0.17+70.00%355OTM