SECZ261218P00010000
SECZ Dec 18 2026 10.00 Put
optionOPRA
EODOct 19, 2026
2.35USD+13.527%(+0.28)99Vol421OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
10
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$0.82
SECZ 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $1.90 | +1.60% | 67 | 1,815 |
| Dec 18, 2026 | 57d | $2.35 | +13.53% | 99 | 421 |
| Mar 19, 2027 | 148d | $3.10 | -0.96% | 1 | 326 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
SECZ Nearby Strikes · Dec 18, 2026