EDTUTC-4 New YorkLog in Sign up

SECZ261218P00015000
SECZ Dec 18 2026 15.00 Put
optionOPRA

EODOct 14, 2026

5.50USD+22.222%(+1.00)35Vol71OI

Loading…

Underlying

Underlying Price

$9.18

Type

Put

Strike

15

Expiration

Dec 18, 2026

DTE

57d

Moneyness

ITM

Intrinsic

$5.82

SECZ 15 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$5.68	+6.97%	1	103
Dec 18, 2026	57d	$5.50	+22.22%	35	71
Mar 19, 2027	148d	$5.70	+7.55%	1	128
Jun 17, 2027	238d	$7.30	+0.00%	1	1

SECZ Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
2.5 P	$0.04	-20.00%	10	256	OTM
5 P	$0.15	-6.25%	276	1,175	OTM
7.5 P	$1.05	+5.00%	145	792	OTM
10 P	$2.35	+13.53%	99	421	ITM
12.5 P	$4.20	+0.72%	4	362	ITM
15 P	$5.50	+22.22%	35	71	ITM
17.5 P	$6.10	+0.00%	30	30	ITM
20 P	$6.50	-10.96%	5	16	ITM
22.5 P	$11.10	+0.00%	7	7	ITM
25 P	$11.73	+2.00%	10	42	ITM
30 P	$19.00	+13.10%	2	2	ITM