Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

6.14USD-4.212%(-0.27)1,941,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

6.47USD+0.936%(+0.06)24,019

After-hours

Aug 21, 2026 4:51:30 PM EDT

6.21USD+1.140%(+0.07)3,241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	3,984	671	384

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.02	-87.50%	100	131	08-13	SECZ260821C00025000
22.50 C	0.05	0.00%	100	197	08-13	SECZ260821C00022500
20.00 C	0.18	+260.00%	3	355	08-06	SECZ260821C00020000
17.50 C	0.05	0.00%	1	155	08-17	SECZ260821C00017500
15.00 C	0.03	0.00%	1	430	08-20	SECZ260821C00015000
12.50 C	0.05	0.00%	5	1,324	08-18	SECZ260821C00012500
10.00 C	0.05	-50.00%	18	866	08-19	SECZ260821C00010000
7.50 C	0.04	-20.00%	40	526	08-20	SECZ260821C00007500
5.00 C	0.90	-30.77%	2	11	08-20	SECZ260821C00005000
2.50 C	3.40	-2.86%	3	9	08-18	SECZ260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	19.49	+10.74%	1	1	08-18	SECZ260821P00025000
22.50 P	16.80	+12.53%	2	1	08-18	SECZ260821P00022500
20.00 P	13.85	+0.51%	1	7	08-20	SECZ260821P00020000
17.50 P	11.30	-3.00%	2	2	08-19	SECZ260821P00017500
15.00 P	9.15	0%	9	8	08-13	SECZ260821P00015000
12.50 P	6.54	+32.39%	6	9	08-13	SECZ260821P00012500
10.00 P	3.80	-8.21%	2	130	08-19	SECZ260821P00010000
7.50 P	1.21	-19.33%	10	513	08-20	SECZ260821P00007500
5.00 P	0.01	-83.33%	70	379	08-19	SECZ260821P00005000
2.50 P	0.03	0.00%	1	5	08-13	SECZ260821P00002500

.dark-mode .lXmrYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXmrYX{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE