SECZ
Securitize Corp.
stockNYSE

At CloseOct 21, 2026 3:59:58 PM EDT

9.14USD-1.720%(-0.16)2,330,410

Pre-marketOct 21, 2026 9:29:30 AM EDT

9.60USD+3.226%(+0.30)

After-hoursOct 21, 2026 4:59:30 PM EDT

9.18USD+0.438%(+0.04)

9.1300Bid9.1900Ask0.0600Spread

SECZ Option Chain

Expiration Dates

Open interestCallsITM 48OTM 9,052PutsITM 2,967OTM 1,345P/C 0.47

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
30.00 C	0.10	-33.33%	2	44	10-14
25.00 C	0.05	-50.00%	5	597	10-20
22.50 C	0.10	-37.50%	3	653	10-19
20.00 C	0.13	-48.00%	1	947	10-20
17.50 C	0.23	-34.29%	10	2,982	10-19
15.00 C	0.28	-6.67%	1,161	1,886	10-20
12.50 C	0.55	0.00%	150	1,383	10-20
10.00 C	1.15	+4.55%	65	560	10-20
7.50 C	2.64	+14.78%	10	46	10-20
5.00 C	9.65	+2.77%	3	2	09-30
2.50 C	11.50	-12.88%	110	0	10-01

Puts

Strike	Price	Change	Vol	OI	Last
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
22.50 P	—	—	0	0	—
20.00 P	6.10	-4.98%	2	230	09-28
17.50 P	6.40	+13.88%	2	112	10-12
15.00 P	5.68	+6.97%	1	103	10-20
12.50 P	3.82	+13.35%	257	707	10-19
10.00 P	1.90	+1.60%	67	1,815	10-20
7.50 P	0.50	-5.66%	175	1,229	10-20
5.00 P	0.03	-40.00%	10	116	10-20
2.50 P	—	—	0	0	—