Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Apr 23, 2026 3:59:52 PM EDT
31.42USD+1.306%(+0.41)16,725,729
31.41Bid   31.42Ask   0.01Spread
Pre-market
Apr 23, 2026 9:28:30 AM EDT
31.15USD+0.455%(+0.14)597,366
After-hours
Apr 23, 2026 4:57:30 PM EDT
31.37USD-0.143%(-0.05)42,721
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0SCHD260605C00036000
35.50 C00%0SCHD260605C00035500
35.00 C00%0SCHD260605C00035000
34.50 C00%0SCHD260605C00034500
34.00 C00%0SCHD260605C00034000
33.50 C00%0SCHD260605C00033500
33.00 C00%0SCHD260605C00033000
32.50 C00%0SCHD260605C00032500
32.00 C00%0SCHD260605C00032000
31.50 C00%0SCHD260605C00031500
31.00 C00%0SCHD260605C00031000
30.50 C00%0SCHD260605C00030500
30.00 C00%0SCHD260605C00030000
29.50 C00%0SCHD260605C00029500
29.00 C00%0SCHD260605C00029000
28.50 C00%0SCHD260605C00028500
28.00 C00%0SCHD260605C00028000
27.50 C00%0SCHD260605C00027500
27.00 C00%0SCHD260605C00027000
26.50 C00%0SCHD260605C00026500
26.00 C00%0SCHD260605C00026000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0SCHD260605P00036000
35.50 P00%0SCHD260605P00035500
35.00 P00%0SCHD260605P00035000
34.50 P00%0SCHD260605P00034500
34.00 P00%0SCHD260605P00034000
33.50 P00%0SCHD260605P00033500
33.00 P00%0SCHD260605P00033000
32.50 P00%0SCHD260605P00032500
32.00 P00%0SCHD260605P00032000
31.50 P00%0SCHD260605P00031500
31.00 P00%0SCHD260605P00031000
30.50 P00%0SCHD260605P00030500
30.00 P00%0SCHD260605P00030000
29.50 P00%0SCHD260605P00029500
29.00 P00%0SCHD260605P00029000
28.50 P00%0SCHD260605P00028500
28.00 P00%0SCHD260605P00028000
27.50 P00%0SCHD260605P00027500
27.00 P00%0SCHD260605P00027000
26.50 P00%0SCHD260605P00026500
26.00 P00%0SCHD260605P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC