Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open
Mar 5, 2026 1:23:52 PM EST
31.14USD-1.268%(-0.40)13,516,998
31.12Bid   31.13Ask   0.01Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
31.44USD-0.317%(-0.10)104,166
After-hours
Mar 4, 2026 4:56:30 PM EST
31.55USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.50 C00%0SCHD260424C00036500
36.00 C00%0SCHD260424C00036000
35.50 C00%0SCHD260424C00035500
35.00 C00%0SCHD260424C00035000
34.50 C00%0SCHD260424C00034500
34.00 C00%0SCHD260424C00034000
33.50 C00%0SCHD260424C00033500
33.00 C00%0SCHD260424C00033000
32.50 C00%0SCHD260424C00032500
32.00 C00%0SCHD260424C00032000
31.50 C00%0SCHD260424C00031500
31.00 C00%0SCHD260424C00031000
30.50 C00%0SCHD260424C00030500
30.00 C00%0SCHD260424C00030000
29.50 C00%0SCHD260424C00029500
29.00 C00%0SCHD260424C00029000
28.50 C00%0SCHD260424C00028500
28.00 C00%0SCHD260424C00028000
27.50 C00%0SCHD260424C00027500
27.00 C00%0SCHD260424C00027000
26.50 C00%0SCHD260424C00026500
Puts
StrikePriceChangeVolOILastContract Name
36.50 P00%0SCHD260424P00036500
36.00 P00%0SCHD260424P00036000
35.50 P00%0SCHD260424P00035500
35.00 P00%0SCHD260424P00035000
34.50 P00%0SCHD260424P00034500
34.00 P00%0SCHD260424P00034000
33.50 P00%0SCHD260424P00033500
33.00 P00%0SCHD260424P00033000
32.50 P00%0SCHD260424P00032500
32.00 P00%0SCHD260424P00032000
31.50 P00%0SCHD260424P00031500
31.00 P00%0SCHD260424P00031000
30.50 P00%0SCHD260424P00030500
30.00 P00%0SCHD260424P00030000
29.50 P00%0SCHD260424P00029500
29.00 P00%0SCHD260424P00029000
28.50 P00%0SCHD260424P00028500
28.00 P00%0SCHD260424P00028000
27.50 P00%0SCHD260424P00027500
27.00 P00%0SCHD260424P00027000
26.50 P00%0SCHD260424P00026500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC