Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52681194


RS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RS Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


RS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0RS260821C00550000
540 C00%0RS260821C00540000
530 C00%0RS260821C00530000
520 C00%0RS260821C00520000
510 C00%0RS260821C00510000
500 C00%0RS260821C00500000
490 C00%0RS260821C00490000
480 C0.06-76.00%3807-22RS260821C00480000
470 C00%0RS260821C00470000
460 C00%0RS260821C00460000
450 C2.370%101007-20RS260821C00450000
440 C2.20-27.15%31307-24RS260821C00440000
430 C3.06-29.00%71707-24RS260821C00430000
420 C5.50-5.17%71807-24RS260821C00420000
410 C9.050%2207-23RS260821C00410000
400 C8.90+12.66%274007-20RS260821C00400000
390 C18.00+18.42%1207-14RS260821C00390000
380 C18.76+7.45%1107-22RS260821C00380000
370 C31.76+6.58%3207-17RS260821C00370000
360 C00%0RS260821C00360000
350 C47.00+42.60%8707-15RS260821C00350000
340 C40.100%1007-02RS260821C00340000
330 C00%0RS260821C00330000
320 C00%0RS260821C00320000
310 C00%0RS260821C00310000
300 C00%0RS260821C00300000
290 C00%0RS260821C00290000
280 C00%0RS260821C00280000
270 C00%0RS260821C00270000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0RS260821P00550000
540 P00%0RS260821P00540000
530 P00%0RS260821P00530000
520 P00%0RS260821P00520000
510 P00%0RS260821P00510000
500 P00%0RS260821P00500000
490 P00%0RS260821P00490000
480 P98.200%8007-21RS260821P00480000
470 P89.300%8707-21RS260821P00470000
460 P77.500%1107-21RS260821P00460000
450 P00%0RS260821P00450000
440 P00%0RS260821P00440000
430 P38.800%2107-23RS260821P00430000
420 P00%0RS260821P00420000
410 P22.100%2207-16RS260821P00410000
400 P13.500%381907-23RS260821P00400000
390 P16.600%2207-22RS260821P00390000
380 P00%0RS260821P00380000
370 P4.14-55.96%101507-23RS260821P00370000
360 P00%0RS260821P00360000
350 P2.11-54.91%11007-24RS260821P00350000
340 P3.69-40.19%91407-22RS260821P00340000
330 P1.84-17.86%101807-23RS260821P00330000
320 P2.400%101007-20RS260821P00320000
310 P00%0RS260821P00310000
300 P1.200%4407-01RS260821P00300000
290 P0.730%2207-22RS260821P00290000
280 P00%0RS260821P00280000
270 P00%0RS260821P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC