Dark

Check out our API

RS
Reliance, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:58 PM EDT

392.38USD-0.661%(-2.61)191,219

352.07Bid 447.90Ask 95.83Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

398.82USD+0.970%(+3.83)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

392.40USD+0.005%(+0.02)56,111

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	138	34	118

RS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RS Sep 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

RS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			RS260918C00520000
500 C	2.20	0%	1	0	06-12	RS260918C00500000
490 C	0	0%	0			RS260918C00490000
480 C	0	0%	0			RS260918C00480000
470 C	0	0%	0			RS260918C00470000
460 C	0	0%	0			RS260918C00460000
450 C	4.93	-33.20%	1	4	06-22	RS260918C00450000
440 C	4.65	-52.16%	2	10	08-18	RS260918C00440000
430 C	1.00	-91.84%	1	38	08-20	RS260918C00430000
420 C	2.06	+3.00%	1	6	09-09	RS260918C00420000
410 C	4.00	0%	27	27	08-24	RS260918C00410000
400 C	29.00	+80.12%	1	53	08-13	RS260918C00400000
390 C	11.20	-9.46%	3	33	08-26	RS260918C00390000
380 C	24.84	+35.29%	4	15	09-04	RS260918C00380000
370 C	13.60	-15.53%	1	1	02-19	RS260918C00370000
360 C	44.04	-34.69%	3	7	09-04	RS260918C00360000
350 C	29.50	+12.60%	4	7	04-27	RS260918C00350000
340 C	47.70	-37.07%	1	5	08-20	RS260918C00340000
330 C	90.48	+263.81%	2	4	06-12	RS260918C00330000
320 C	67.90	+139.51%	1	1	06-01	RS260918C00320000
310 C	0	0%	0			RS260918C00310000
300 C	102.50	0%	23	23	06-04	RS260918C00300000
290 C	96.50	+13.53%	2	5	07-21	RS260918C00290000
280 C	74.30	0%	2	0	02-13	RS260918C00280000
270 C	103.40	+8.50%	2	4	05-13	RS260918C00270000
260 C	111.20	0%	2	2	05-14	RS260918C00260000
250 C	139.50	+30.37%	1	2	06-02	RS260918C00250000
240 C	111.00	0%	4	4	04-23	RS260918C00240000
230 C	120.50	0%	2	2	04-23	RS260918C00230000
220 C	130.20	0%	2	0	02-13	RS260918C00220000
210 C	216.80	+12.56%	10	6	08-13	RS260918C00210000
200 C	226.80	+38.46%	10	9	08-13	RS260918C00200000
195 C	231.50	+49.35%	3	3	08-13	RS260918C00195000
190 C	146.90	0%	1	1	02-03	RS260918C00190000
185 C	241.50	+62.63%	2	2	08-13	RS260918C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			RS260918P00520000
500 P	0	0%	0			RS260918P00500000
490 P	0	0%	0			RS260918P00490000
480 P	0	0%	0			RS260918P00480000
470 P	0	0%	0			RS260918P00470000
460 P	63.80	0%	1	1	07-17	RS260918P00460000
450 P	55.00	0%	1	1	07-17	RS260918P00450000
440 P	0	0%	0			RS260918P00440000
430 P	14.40	0%	1	1	08-11	RS260918P00430000
420 P	9.21	0%	5	5	08-18	RS260918P00420000
410 P	5.80	-14.71%	5	20	08-18	RS260918P00410000
400 P	6.00	-25.93%	2	6	09-04	RS260918P00400000
390 P	9.59	-12.02%	1	6	08-26	RS260918P00390000
380 P	6.10	+3.39%	3	21	08-31	RS260918P00380000
370 P	3.70	-44.86%	3	4	08-31	RS260918P00370000
360 P	2.28	0%	5	5	08-28	RS260918P00360000
350 P	1.83	-29.62%	5	6	08-28	RS260918P00350000
340 P	12.05	-10.74%	1	5	05-22	RS260918P00340000
330 P	10.00	0%	3	3	05-05	RS260918P00330000
320 P	8.04	0%	3	3	05-14	RS260918P00320000
310 P	6.70	-7.97%	1	4	04-28	RS260918P00310000
300 P	0.10	0%	1	1	08-31	RS260918P00300000
290 P	1.82	-46.47%	4	5	07-21	RS260918P00290000
280 P	2.75	-23.61%	1	13	05-28	RS260918P00280000
270 P	3.30	+13.79%	1	6	05-19	RS260918P00270000
260 P	2.35	0.00%	5	9	05-19	RS260918P00260000
250 P	2.25	+9.76%	1	7	05-19	RS260918P00250000
240 P	1.70	0%	1	1	04-30	RS260918P00240000
230 P	3.53	0%	1	1	04-06	RS260918P00230000
220 P	3.20	-8.57%	1	2	04-02	RS260918P00220000
210 P	2.75	-5.17%	1	5	03-30	RS260918P00210000
200 P	2.25	-2.17%	1	5	03-30	RS260918P00200000
195 P	2.05	+2.50%	1	3	03-26	RS260918P00195000
190 P	1.80	+5.88%	1	2	03-24	RS260918P00190000
185 P	1.60	0%	1	1	03-05	RS260918P00185000

Share