Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52681194


RS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RS Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


RS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0RS260821C00550000
540 C00%0RS260821C00540000
530 C00%0RS260821C00530000
520 C00%0RS260821C00520000
510 C00%0RS260821C00510000
500 C00%0RS260821C00500000
490 C00%0RS260821C00490000
480 C0.06-76.00%3807-22RS260821C00480000
470 C00%0RS260821C00470000
460 C00%0RS260821C00460000
450 C2.370%101007-20RS260821C00450000
440 C2.20-27.15%31307-24RS260821C00440000
430 C3.06-29.00%71707-24RS260821C00430000
420 C5.50-5.17%71807-24RS260821C00420000
410 C9.050%2207-23RS260821C00410000
400 C8.90+12.66%274007-20RS260821C00400000
390 C18.00+18.42%1207-14RS260821C00390000
380 C18.76+7.45%1107-22RS260821C00380000
370 C31.76+6.58%3207-17RS260821C00370000
360 C00%0RS260821C00360000
350 C47.00+42.60%8707-15RS260821C00350000
340 C40.100%1007-02RS260821C00340000
330 C00%0RS260821C00330000
320 C00%0RS260821C00320000
310 C00%0RS260821C00310000
300 C00%0RS260821C00300000
290 C00%0RS260821C00290000
280 C00%0RS260821C00280000
270 C00%0RS260821C00270000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0RS260821P00550000
540 P00%0RS260821P00540000
530 P00%0RS260821P00530000
520 P00%0RS260821P00520000
510 P00%0RS260821P00510000
500 P00%0RS260821P00500000
490 P00%0RS260821P00490000
480 P98.200%8007-21RS260821P00480000
470 P89.300%8707-21RS260821P00470000
460 P77.500%1107-21RS260821P00460000
450 P00%0RS260821P00450000
440 P00%0RS260821P00440000
430 P38.800%2107-23RS260821P00430000
420 P00%0RS260821P00420000
410 P22.100%2207-16RS260821P00410000
400 P13.500%381907-23RS260821P00400000
390 P16.600%2207-22RS260821P00390000
380 P00%0RS260821P00380000
370 P4.14-55.96%101507-23RS260821P00370000
360 P00%0RS260821P00360000
350 P2.11-54.91%11007-24RS260821P00350000
340 P3.69-40.19%91407-22RS260821P00340000
330 P1.84-17.86%101807-23RS260821P00330000
320 P2.400%101007-20RS260821P00320000
310 P00%0RS260821P00310000
300 P1.200%4407-01RS260821P00300000
290 P0.730%2207-22RS260821P00290000
280 P00%0RS260821P00280000
270 P00%0RS260821P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC