Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RS
Reliance, Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:58 PM EDT
392.38USD-0.661%(-2.61)191,219
352.07Bid   447.90Ask   95.83Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
398.82USD+0.970%(+3.83)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
392.40USD+0.005%(+0.02)56,111
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1106


RS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RS Jun 17, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


RS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0RS270617C00640000
620 C00%0RS270617C00620000
600 C00%0RS270617C00600000
590 C00%0RS270617C00590000
580 C00%0RS270617C00580000
570 C00%0RS270617C00570000
560 C00%0RS270617C00560000
550 C00%0RS270617C00550000
540 C00%0RS270617C00540000
530 C00%0RS270617C00530000
520 C00%0RS270617C00520000
510 C00%0RS270617C00510000
500 C00%0RS270617C00500000
490 C00%0RS270617C00490000
480 C00%0RS270617C00480000
470 C00%0RS270617C00470000
460 C00%0RS270617C00460000
450 C00%0RS270617C00450000
440 C00%0RS270617C00440000
430 C43.80-15.40%1108-19RS270617C00430000
420 C00%0RS270617C00420000
410 C36.63+11.98%1007-07RS270617C00410000
400 C00%0RS270617C00400000
390 C00%0RS270617C00390000
380 C00%0RS270617C00380000
370 C00%0RS270617C00370000
360 C00%0RS270617C00360000
350 C66.700%1108-31RS270617C00350000
340 C00%0RS270617C00340000
330 C00%0RS270617C00330000
320 C00%0RS270617C00320000
310 C00%0RS270617C00310000
300 C00%0RS270617C00300000
290 C00%0RS270617C00290000
280 C00%0RS270617C00280000
270 C00%0RS270617C00270000
260 C00%0RS270617C00260000
250 C00%0RS270617C00250000
240 C00%0RS270617C00240000
230 C00%0RS270617C00230000
220 C00%0RS270617C00220000
210 C00%0RS270617C00210000
200 C00%0RS270617C00200000
195 C00%0RS270617C00195000
190 C00%0RS270617C00190000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0RS270617P00640000
620 P00%0RS270617P00620000
600 P00%0RS270617P00600000
590 P00%0RS270617P00590000
580 P00%0RS270617P00580000
570 P00%0RS270617P00570000
560 P00%0RS270617P00560000
550 P00%0RS270617P00550000
540 P00%0RS270617P00540000
530 P00%0RS270617P00530000
520 P00%0RS270617P00520000
510 P00%0RS270617P00510000
500 P00%0RS270617P00500000
490 P00%0RS270617P00490000
480 P00%0RS270617P00480000
470 P00%0RS270617P00470000
460 P00%0RS270617P00460000
450 P00%0RS270617P00450000
440 P00%0RS270617P00440000
430 P00%0RS270617P00430000
420 P00%0RS270617P00420000
410 P00%0RS270617P00410000
400 P00%0RS270617P00400000
390 P00%0RS270617P00390000
380 P00%0RS270617P00380000
370 P00%0RS270617P00370000
360 P00%0RS270617P00360000
350 P00%0RS270617P00350000
340 P00%0RS270617P00340000
330 P13.85-16.06%1109-04RS270617P00330000
320 P00%0RS270617P00320000
310 P00%0RS270617P00310000
300 P00%0RS270617P00300000
290 P00%0RS270617P00290000
280 P5.97-41.76%1108-18RS270617P00280000
270 P00%0RS270617P00270000
260 P5.05-19.20%1109-02RS270617P00260000
250 P00%0RS270617P00250000
240 P00%0RS270617P00240000
230 P00%0RS270617P00230000
220 P00%0RS270617P00220000
210 P00%0RS270617P00210000
200 P00%0RS270617P00200000
195 P00%0RS270617P00195000
190 P1.75-30.00%2308-24RS270617P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC