Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1510107


RS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

RS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RS Dec 17, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


RS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0RS271217C00600000
590 C00%0RS271217C00590000
580 C00%0RS271217C00580000
570 C00%0RS271217C00570000
560 C00%0RS271217C00560000
550 C17.78+37.83%5010007-13RS271217C00550000
540 C00%0RS271217C00540000
530 C00%0RS271217C00530000
520 C00%0RS271217C00520000
510 C00%0RS271217C00510000
500 C00%0RS271217C00500000
490 C00%0RS271217C00490000
480 C00%0RS271217C00480000
470 C00%0RS271217C00470000
460 C00%0RS271217C00460000
450 C00%0RS271217C00450000
440 C39.570%1107-07RS271217C00440000
430 C00%0RS271217C00430000
420 C00%0RS271217C00420000
410 C00%0RS271217C00410000
400 C49.930%151506-30RS271217C00400000
390 C00%0RS271217C00390000
380 C00%0RS271217C00380000
370 C00%0RS271217C00370000
360 C00%0RS271217C00360000
350 C00%0RS271217C00350000
340 C00%0RS271217C00340000
330 C00%0RS271217C00330000
320 C00%0RS271217C00320000
310 C00%0RS271217C00310000
300 C00%0RS271217C00300000
290 C00%0RS271217C00290000
280 C00%0RS271217C00280000
270 C00%0RS271217C00270000
260 C00%0RS271217C00260000
250 C00%0RS271217C00250000
240 C00%0RS271217C00240000
230 C00%0RS271217C00230000
220 C00%0RS271217C00220000
210 C00%0RS271217C00210000
200 C00%0RS271217C00200000
195 C00%0RS271217C00195000
190 C00%0RS271217C00190000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0RS271217P00600000
590 P00%0RS271217P00590000
580 P00%0RS271217P00580000
570 P00%0RS271217P00570000
560 P00%0RS271217P00560000
550 P00%0RS271217P00550000
540 P00%0RS271217P00540000
530 P00%0RS271217P00530000
520 P00%0RS271217P00520000
510 P00%0RS271217P00510000
500 P00%0RS271217P00500000
490 P00%0RS271217P00490000
480 P00%0RS271217P00480000
470 P00%0RS271217P00470000
460 P00%0RS271217P00460000
450 P00%0RS271217P00450000
440 P00%0RS271217P00440000
430 P00%0RS271217P00430000
420 P00%0RS271217P00420000
410 P00%0RS271217P00410000
400 P00%0RS271217P00400000
390 P00%0RS271217P00390000
380 P00%0RS271217P00380000
370 P00%0RS271217P00370000
360 P00%0RS271217P00360000
350 P00%0RS271217P00350000
340 P00%0RS271217P00340000
330 P00%0RS271217P00330000
320 P00%0RS271217P00320000
310 P00%0RS271217P00310000
300 P00%0RS271217P00300000
290 P00%0RS271217P00290000
280 P00%0RS271217P00280000
270 P00%0RS271217P00270000
260 P00%0RS271217P00260000
250 P00%0RS271217P00250000
240 P00%0RS271217P00240000
230 P00%0RS271217P00230000
220 P00%0RS271217P00220000
210 P00%0RS271217P00210000
200 P00%0RS271217P00200000
195 P00%0RS271217P00195000
190 P5.00+11.11%1707-20RS271217P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC