Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141114


RS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RS Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


RS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0RS261016C00520000
500 C00%0RS261016C00500000
490 C00%0RS261016C00490000
480 C3.400%1106-05RS261016C00480000
470 C00%0RS261016C00470000
460 C00%0RS261016C00460000
450 C00%0RS261016C00450000
440 C00%0RS261016C00440000
430 C00%0RS261016C00430000
420 C00%0RS261016C00420000
410 C00%0RS261016C00410000
400 C25.91-2.15%2106-24RS261016C00400000
390 C28.50-9.09%1207-17RS261016C00390000
380 C00%0RS261016C00380000
370 C00%0RS261016C00370000
360 C00%0RS261016C00360000
350 C00%0RS261016C00350000
340 C00%0RS261016C00340000
330 C00%0RS261016C00330000
320 C00%0RS261016C00320000
310 C00%0RS261016C00310000
300 C101.100%1107-20RS261016C00300000
290 C00%0RS261016C00290000
280 C00%0RS261016C00280000
270 C00%0RS261016C00270000
260 C00%0RS261016C00260000
250 C00%0RS261016C00250000
240 C137.950%101006-29RS261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0RS261016P00520000
500 P00%0RS261016P00500000
490 P00%0RS261016P00490000
480 P88.000%1106-08RS261016P00480000
470 P94.100%1005-28RS261016P00470000
460 P00%0RS261016P00460000
450 P00%0RS261016P00450000
440 P00%0RS261016P00440000
430 P00%0RS261016P00430000
420 P00%0RS261016P00420000
410 P00%0RS261016P00410000
400 P00%0RS261016P00400000
390 P00%0RS261016P00390000
380 P00%0RS261016P00380000
370 P00%0RS261016P00370000
360 P00%0RS261016P00360000
350 P00%0RS261016P00350000
340 P00%0RS261016P00340000
330 P00%0RS261016P00330000
320 P00%0RS261016P00320000
310 P00%0RS261016P00310000
300 P00%0RS261016P00300000
290 P3.300%1106-05RS261016P00290000
280 P3.40-5.56%1205-28RS261016P00280000
270 P2.80-1.75%2505-28RS261016P00270000
260 P2.35+2.17%1305-28RS261016P00260000
250 P1.90-30.91%1305-26RS261016P00250000
240 P00%0RS261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC