Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RS
Reliance, Inc.
stock NYSE

At Close
Sep 10, 2026 3:59:58 PM EDT
392.38USD-0.661%(-2.61)191,219
352.07Bid   447.90Ask   95.83Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
398.82USD+0.970%(+3.83)0
After-hours
Sep 10, 2026 4:10:30 PM EDT
392.40USD+0.005%(+0.02)56,111
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2861929


RS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RS Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


RS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0RS261016C00560000
550 C00%0RS261016C00550000
540 C00%0RS261016C00540000
530 C00%0RS261016C00530000
520 C00%0RS261016C00520000
510 C00%0RS261016C00510000
500 C00%0RS261016C00500000
490 C00%0RS261016C00490000
480 C3.400%1106-05RS261016C00480000
470 C00%0RS261016C00470000
460 C5.000%373708-05RS261016C00460000
450 C5.53-32.06%3707-31RS261016C00450000
440 C00%0RS261016C00440000
430 C5.00-70.93%1208-27RS261016C00430000
420 C00%0RS261016C00420000
410 C10.50+1.94%1309-08RS261016C00410000
400 C12.50-16.44%11109-09RS261016C00400000
390 C15.13-16.87%1608-28RS261016C00390000
380 C21.30-4.48%1608-28RS261016C00380000
370 C00%0RS261016C00370000
360 C00%0RS261016C00360000
350 C51.00+28.95%10509-02RS261016C00350000
340 C00%0RS261016C00340000
330 C00%0RS261016C00330000
320 C00%0RS261016C00320000
310 C00%0RS261016C00310000
300 C99.40-1.68%1108-24RS261016C00300000
290 C00%0RS261016C00290000
280 C00%0RS261016C00280000
270 C00%0RS261016C00270000
260 C00%0RS261016C00260000
250 C00%0RS261016C00250000
240 C137.950%101006-29RS261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0RS261016P00560000
550 P00%0RS261016P00550000
540 P00%0RS261016P00540000
530 P00%0RS261016P00530000
520 P00%0RS261016P00520000
510 P00%0RS261016P00510000
500 P00%0RS261016P00500000
490 P00%0RS261016P00490000
480 P88.000%1106-08RS261016P00480000
470 P94.100%1005-28RS261016P00470000
460 P00%0RS261016P00460000
450 P00%0RS261016P00450000
440 P00%0RS261016P00440000
430 P00%0RS261016P00430000
420 P34.64+151.93%1108-28RS261016P00420000
410 P16.90-12.89%1209-04RS261016P00410000
400 P21.20+6.53%2508-31RS261016P00400000
390 P15.50+5.44%2608-31RS261016P00390000
380 P11.30+2.91%2708-31RS261016P00380000
370 P4.470%1109-02RS261016P00370000
360 P3.100%1009-04RS261016P00360000
350 P00%0RS261016P00350000
340 P00%0RS261016P00340000
330 P00%0RS261016P00330000
320 P00%0RS261016P00320000
310 P00%0RS261016P00310000
300 P1.250%1108-24RS261016P00300000
290 P3.300%1106-05RS261016P00290000
280 P3.40-5.56%1205-28RS261016P00280000
270 P2.80-1.75%2505-28RS261016P00270000
260 P0.50-78.72%2108-24RS261016P00260000
250 P1.90-30.91%1305-26RS261016P00250000
240 P0.350%2208-24RS261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC