Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1221031


RS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RS Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


RS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0RS261120C00560000
540 C00%0RS261120C00540000
520 C00%0RS261120C00520000
500 C00%0RS261120C00500000
490 C00%0RS261120C00490000
480 C00%0RS261120C00480000
470 C00%0RS261120C00470000
460 C00%0RS261120C00460000
450 C00%0RS261120C00450000
440 C00%0RS261120C00440000
430 C00%0RS261120C00430000
420 C00%0RS261120C00420000
410 C12.400%212104-27RS261120C00410000
400 C22.38-8.65%3907-21RS261120C00400000
390 C00%0RS261120C00390000
380 C00%0RS261120C00380000
370 C35.610%1105-05RS261120C00370000
360 C00%0RS261120C00360000
350 C00%0RS261120C00350000
340 C54.000%1105-26RS261120C00340000
330 C56.000%1105-14RS261120C00330000
320 C00%0RS261120C00320000
310 C00%0RS261120C00310000
300 C00%0RS261120C00300000
290 C00%0RS261120C00290000
280 C00%0RS261120C00280000
270 C00%0RS261120C00270000
260 C00%0RS261120C00260000
250 C00%0RS261120C00250000
240 C00%0RS261120C00240000
230 C00%0RS261120C00230000
220 C00%0RS261120C00220000
210 C00%0RS261120C00210000
200 C00%0RS261120C00200000
195 C00%0RS261120C00195000
190 C00%0RS261120C00190000
185 C00%0RS261120C00185000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0RS261120P00560000
540 P00%0RS261120P00540000
520 P00%0RS261120P00520000
500 P00%0RS261120P00500000
490 P00%0RS261120P00490000
480 P00%0RS261120P00480000
470 P00%0RS261120P00470000
460 P00%0RS261120P00460000
450 P00%0RS261120P00450000
440 P00%0RS261120P00440000
430 P00%0RS261120P00430000
420 P00%0RS261120P00420000
410 P00%0RS261120P00410000
400 P00%0RS261120P00400000
390 P00%0RS261120P00390000
380 P00%0RS261120P00380000
370 P00%0RS261120P00370000
360 P00%0RS261120P00360000
350 P15.40-12.99%1107-07RS261120P00350000
340 P00%0RS261120P00340000
330 P00%0RS261120P00330000
320 P6.700%7707-21RS261120P00320000
310 P00%0RS261120P00310000
300 P00%0RS261120P00300000
290 P00%0RS261120P00290000
280 P00%0RS261120P00280000
270 P3.400%1106-04RS261120P00270000
260 P2.85-28.75%1306-04RS261120P00260000
250 P2.80-5.08%2805-28RS261120P00250000
240 P2.80+5.66%1405-15RS261120P00240000
230 P1.35-47.06%3506-08RS261120P00230000
220 P1.60-20.00%1205-14RS261120P00220000
210 P00%0RS261120P00210000
200 P00%0RS261120P00200000
195 P00%0RS261120P00195000
190 P00%0RS261120P00190000
185 P00%0RS261120P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC