Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RS
Reliance, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:48 PM EDT
404.51USD-0.814%(-3.32)351,733
385.48Bid   424.29Ask   38.81Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
405.40USD-0.596%(-2.43)51
After-hours
Jul 27, 2026 4:10:30 PM EDT
404.35USD-0.040%(-0.16)78,616
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5516537


RS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RS Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


RS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0RS270319C00600000
580 C1.950%1106-22RS270319C00580000
560 C3.10+6.90%1207-20RS270319C00560000
550 C00%0RS270319C00550000
540 C3.00-37.50%1207-08RS270319C00540000
530 C00%0RS270319C00530000
520 C00%0RS270319C00520000
510 C9.81+11.48%5010006-09RS270319C00510000
500 C00%0RS270319C00500000
490 C00%0RS270319C00490000
480 C21.140%4006-12RS270319C00480000
470 C23.70-2.07%42306-16RS270319C00470000
460 C20.26-24.96%501506-18RS270319C00460000
450 C00%0RS270319C00450000
440 C00%0RS270319C00440000
430 C00%0RS270319C00430000
420 C35.570%111106-04RS270319C00420000
410 C38.110%111106-04RS270319C00410000
400 C00%0RS270319C00400000
390 C32.59-2.80%11607-02RS270319C00390000
380 C00%0RS270319C00380000
370 C68.900%1006-15RS270319C00370000
360 C00%0RS270319C00360000
350 C00%0RS270319C00350000
340 C00%0RS270319C00340000
330 C00%0RS270319C00330000
320 C00%0RS270319C00320000
310 C74.250%1105-21RS270319C00310000
300 C00%0RS270319C00300000
290 C00%0RS270319C00290000
280 C00%0RS270319C00280000
270 C00%0RS270319C00270000
260 C00%0RS270319C00260000
250 C00%0RS270319C00250000
240 C00%0RS270319C00240000
230 C00%0RS270319C00230000
220 C00%0RS270319C00220000
210 C157.580%433805-21RS270319C00210000
200 C00%0RS270319C00200000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0RS270319P00600000
580 P00%0RS270319P00580000
560 P00%0RS270319P00560000
550 P00%0RS270319P00550000
540 P00%0RS270319P00540000
530 P00%0RS270319P00530000
520 P128.000%1106-08RS270319P00520000
510 P00%0RS270319P00510000
500 P120.100%1107-21RS270319P00500000
490 P110.900%1107-21RS270319P00490000
480 P00%0RS270319P00480000
470 P00%0RS270319P00470000
460 P00%0RS270319P00460000
450 P00%0RS270319P00450000
440 P00%0RS270319P00440000
430 P00%0RS270319P00430000
420 P00%0RS270319P00420000
410 P00%0RS270319P00410000
400 P00%0RS270319P00400000
390 P00%0RS270319P00390000
380 P00%0RS270319P00380000
370 P00%0RS270319P00370000
360 P00%0RS270319P00360000
350 P00%0RS270319P00350000
340 P19.500%1107-07RS270319P00340000
330 P00%0RS270319P00330000
320 P00%0RS270319P00320000
310 P00%0RS270319P00310000
300 P00%0RS270319P00300000
290 P8.10-15.18%1107-13RS270319P00290000
280 P7.000%1106-23RS270319P00280000
270 P5.890%1106-29RS270319P00270000
260 P00%0RS270319P00260000
250 P4.500%1106-08RS270319P00250000
240 P00%0RS270319P00240000
230 P3.500%1107-08RS270319P00230000
220 P3.000%1105-14RS270319P00220000
210 P00%0RS270319P00210000
200 P00%0RS270319P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC