Dark

RS
Reliance, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:48 PM EDT

404.51USD-0.814%(-3.32)351,733

385.48Bid 424.29Ask 38.81Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

405.40USD-0.596%(-2.43)51

After-hours

Jul 27, 2026 4:10:30 PM EDT

404.35USD-0.040%(-0.16)78,616

OverviewMax PainHistoricalExchangesShortsMore

RS Max Pain Summary

The max pain for RS on August 21st, 2026 is $400.00.

RS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	52	68	11	94	400.00	0.88	+1.13%
Sep 18, 2026	193	42	2	80	280.00	0.35	+44.47%
Oct 16, 2026	14	1	1	14	260.00	1.00	+55.58%
Nov 20, 2026	12	21	0	31	330.00	0.94	+22.58%
Dec 18, 2026	271	33	2	124	210.00	0.41	+92.62%
Mar 19, 2027	55	165	3	7	210.00	0.05	+92.62%
Jun 17, 2027	0	0	0	2	280.00	0.00	+44.47%
Dec 17, 2027	15	101	0	7	190.00	0.06	+112.90%
Totals	612 1,043 H	431	19 378 H	359		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("L0SHHs").onerror = function(){this.style.display='none';}; .dark-mode .MmJ1lG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmJ1lG{ color: #333333; background-color: white; border: 2px solid #333333; }RSReliance, Inc.stock NYSE

RS Max Pain Summary

RS Option Chain Summary

RS
Reliance, Inc.
stock NYSE