Dark

Check out our API

RS
Reliance, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:48 PM EDT

404.51USD-0.814%(-3.32)351,733

385.48Bid 424.29Ask 38.81Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

405.40USD-0.596%(-2.43)51

After-hours

Jul 27, 2026 4:10:30 PM EDT

404.35USD-0.040%(-0.16)78,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	42	2	80

RS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RS Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

RS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			RS260918C00520000
500 C	2.20	0%	1	0	06-12	RS260918C00500000
490 C	0	0%	0			RS260918C00490000
480 C	0	0%	0			RS260918C00480000
470 C	0	0%	0			RS260918C00470000
460 C	0	0%	0			RS260918C00460000
450 C	4.93	-33.20%	1	4	06-22	RS260918C00450000
440 C	0	0%	0			RS260918C00440000
430 C	6.00	-54.55%	37	38	07-20	RS260918C00430000
420 C	14.66	-24.24%	1	0	06-18	RS260918C00420000
410 C	0	0%	0			RS260918C00410000
400 C	16.10	-42.09%	1	52	06-26	RS260918C00400000
390 C	19.85	+6.49%	5	31	07-23	RS260918C00390000
380 C	21.82	+14.84%	3	21	07-21	RS260918C00380000
370 C	13.60	-15.53%	1	1	02-19	RS260918C00370000
360 C	64.60	+453.56%	3	8	06-12	RS260918C00360000
350 C	29.50	+12.60%	4	7	04-27	RS260918C00350000
340 C	75.80	+91.46%	1	5	06-15	RS260918C00340000
330 C	90.48	+263.81%	2	4	06-12	RS260918C00330000
320 C	67.90	+139.51%	1	1	06-01	RS260918C00320000
310 C	0	0%	0			RS260918C00310000
300 C	102.50	0%	23	23	06-04	RS260918C00300000
290 C	96.50	+13.53%	2	5	07-21	RS260918C00290000
280 C	74.30	0%	2	0	02-13	RS260918C00280000
270 C	103.40	+8.50%	2	4	05-13	RS260918C00270000
260 C	111.20	0%	2	2	05-14	RS260918C00260000
250 C	139.50	+30.37%	1	2	06-02	RS260918C00250000
240 C	111.00	0%	4	4	04-23	RS260918C00240000
230 C	120.50	0%	2	2	04-23	RS260918C00230000
220 C	130.20	0%	2	0	02-13	RS260918C00220000
210 C	192.60	+37.18%	1	6	06-09	RS260918C00210000
200 C	163.80	+9.05%	1	9	05-04	RS260918C00200000
195 C	155.00	+40.27%	1	3	04-24	RS260918C00195000
190 C	146.90	0%	1	1	02-03	RS260918C00190000
185 C	148.50	0%	2	2	02-02	RS260918C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			RS260918P00520000
500 P	0	0%	0			RS260918P00500000
490 P	0	0%	0			RS260918P00490000
480 P	0	0%	0			RS260918P00480000
470 P	0	0%	0			RS260918P00470000
460 P	63.80	0%	1	1	07-17	RS260918P00460000
450 P	55.00	0%	1	1	07-17	RS260918P00450000
440 P	0	0%	0			RS260918P00440000
430 P	0	0%	0			RS260918P00430000
420 P	0	0%	0			RS260918P00420000
410 P	0	0%	0			RS260918P00410000
400 P	0	0%	0			RS260918P00400000
390 P	36.78	-8.05%	1	1	04-30	RS260918P00390000
380 P	15.60	-4.76%	1	3	07-21	RS260918P00380000
370 P	6.71	0%	1	1	07-24	RS260918P00370000
360 P	0	0%	0			RS260918P00360000
350 P	0	0%	0			RS260918P00350000
340 P	12.05	-10.74%	1	5	05-22	RS260918P00340000
330 P	10.00	0%	3	3	05-05	RS260918P00330000
320 P	8.04	0%	3	3	05-14	RS260918P00320000
310 P	6.70	-7.97%	1	4	04-28	RS260918P00310000
300 P	0	0%	0			RS260918P00300000
290 P	1.82	-46.47%	4	5	07-21	RS260918P00290000
280 P	2.75	-23.61%	1	13	05-28	RS260918P00280000
270 P	3.30	+13.79%	1	6	05-19	RS260918P00270000
260 P	2.35	0.00%	5	9	05-19	RS260918P00260000
250 P	2.25	+9.76%	1	7	05-19	RS260918P00250000
240 P	1.70	0%	1	1	04-30	RS260918P00240000
230 P	3.53	0%	1	1	04-06	RS260918P00230000
220 P	3.20	-8.57%	1	2	04-02	RS260918P00220000
210 P	2.75	-5.17%	1	5	03-30	RS260918P00210000
200 P	2.25	-2.17%	1	5	03-30	RS260918P00200000
195 P	2.05	+2.50%	1	3	03-26	RS260918P00195000
190 P	1.80	+5.88%	1	2	03-24	RS260918P00190000
185 P	1.60	0%	1	1	03-05	RS260918P00185000

Share