Dark

PNR
Pentair plc
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

55.52USD-0.466%(-0.26)2,905,317

52.94Bid 58.36Ask 5.42Spread

Pre-market

0.00USD-100.000%(-55.78)0

After-hours

Sep 21, 2026 4:49:30 PM EDT

56.32USD+0.970%(+0.54)0

OverviewMax PainHistoricalExchangesShortsMore

PNR Max Pain Summary

The max pain for PNR on October 16th, 2026 is $55.00.

PNR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1,501	255	111	132	55.00	0.14	+0.95%
Nov 20, 2026	9	746	430	560	65.00	1.31	-14.58%
Jan 15, 2027	52	1,902	1,557	153	67.50	0.88	-17.75%
Feb 19, 2027	22	2,936	992	422	62.50	0.48	-11.17%
May 21, 2027	8	2	2	3	42.50	0.50	+30.64%
Jan 21, 2028	257	331	34	118	50.00	0.26	+11.04%
Totals	1,849 8,021 H	6,172	3,126 4,514 H	1,388		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lFqGP3").onerror = function(){this.style.display='none';}; .dark-mode .HBJ93J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBJ93J{ color: #333333; background-color: white; border: 2px solid #333333; }PNRPentair plcstock NYSE

PNR Max Pain Summary

PNR Option Chain Summary

PNR
Pentair plc
stock NYSE