Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
10:40AM EST  Pentair's Earnings Outlook   Benzinga
Jan 25, 2022
04:15PM EST  Pentair Expands Residential Water Treatment Offerings With Pentair Water Solutions   Business Wire
Jan 18, 2022
06:45AM EST  Pentair to Release Fourth Quarter and Full Year 2021 Earnings and Host Investor Conference Call on February 1   Business Wire
Jan 14, 2022
10:36AM EST  Morgan Stanley Maintains Underweight on Pentair, Lowers Price Target to $63   Benzinga
Dec 17, 2021
10:38AM EST  CORRECTION: Mizuho Initiates Coverage On Pentair with Underperform Rating, Announces Price Target of $65 - Posted Earlier With Ticker PNT   Benzinga
10:18AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 17, 2021   Benzinga
10:10AM EST  Mizuho Bullish On Stanley Black & Decker, Dover; Neutral On Parker-Hannifin, IDEX, Flowserve, Xylem; Bearish On Pentair   Benzinga
05:21AM EST  Mizuho Initiates Coverage On Pentair with Underperform Rating, Announces Price Target of $65   Benzinga
Dec 7, 2021
07:23AM EST  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.21, Record Date 1/21/2022   RTTNews
06:59AM EST  Pentair Lifts Quarterly Cash Dividend By 5% To $0.21/Shr; Record Jan 21/payable Feb 4   RTTNews
06:55AM EST  Pentair Announces 5 Percent Rate Increase to its Quarterly Cash Dividend   Business Wire
Nov 30, 2021
06:55AM EST  Putting Purpose into Practice: Pentair and the Pentair Foundation Support Communities Around the World   Business Wire
Nov 23, 2021
10:17AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 23, 2021   Benzinga
04:45AM EST  Loop Capital Initiates Coverage On Pentair with Buy Rating, Announces Price Target of $105   Benzinga
Oct 27, 2021
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 27, 2021   Benzinga
07:09AM EDT  Seaport Global Downgrades Pentair to Neutral   Benzinga
Oct 26, 2021
08:38AM EDT  Pentair: Q3 Earnings Insights   Benzinga
07:07AM EDT  Pentair Sees Q4 Adj. EPS $0.81-$0.87 vs $0.87 Estimate   Benzinga
07:07AM EDT  UPDATE: Pentair Raises FY21 Adj. EPS Guidance From $3.13-$3.23 To $3.19-$3.25 vs $3.36 Estimate   Benzinga
07:06AM EDT  Pentair Q3 Adj. EPS $0.89 Beats $0.84 Estimate, Sales $969.20M Beat $941.59M Estimate; Raises FY21 Guidance   Benzinga
07:01AM EDT  Pentair plc (PNR) released earnings for its third quarter that increased from last year.   RTTNews
06:58AM EDT  Pentair Q3 EPS From Cont Opns $0.86; Adj EPS $0.89   RTTNews
06:55AM EDT  Pentair Reports Third Quarter 2021 Results   Business Wire
04:39AM EDT  Earnings Scheduled For October 26, 2021   Benzinga
Oct 18, 2021
05:17PM EDT  Pentair Completes Transaction To Acquire Pleatco   RTTNews
Oct 12, 2021
06:55AM EDT  Pentair to Release Third Quarter 2021 Earnings and Host Investor Conference Call on October 26   Business Wire
Sep 22, 2021
12:35PM EDT  Expert Ratings For Pentair   Benzinga
07:22AM EDT  Oppenheimer Maintains Outperform on Pentair, Raises Price Target to $84   Benzinga
06:49AM EDT  Pentair Appoints Melissa Barra To Board, Effective Dec 1   RTTNews
06:45AM EDT  Pentair Appoints Melissa Barra to Board of Directors   Business Wire
Sep 21, 2021
04:54PM EDT  Pentair Declares Quarterly Dividend Of $0.20/share, Payable Nov. 5/ Record Oct. 22   RTTNews
04:38PM EDT  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.20, Record Date 10/22/2021   RTTNews
04:35PM EDT  Pentair Announces Quarterly Cash Dividend   Business Wire
Sep 15, 2021
11:18AM EDT  Pentair To Acquire Pleatco For $255M   Benzinga
06:55AM EDT  Pentair Agrees To Acquire Pleatco For About $255 Mln Cash; Sees Acquisition To Close In Q4   RTTNews
06:51AM EDT  Pentair Announces Definitive Agreement to Acquire Pleatco For $225M In Cash   Benzinga
06:50AM EDT  Pentair Announces Definitive Agreement to Acquire Pleatco   Business Wire
Aug 26, 2021
05:10PM EDT  Pentair Shares Slip After Double Downgrade From JP Morgan To Underweight   Benzinga
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 26, 2021   Benzinga
06:12AM EDT  JP Morgan Downgrades Pentair to Underweight, Announces $65 Price Target   Benzinga
Jul 29, 2021
12:03PM EDT  What 10 Analyst Ratings Have To Say About Pentair   Benzinga
Jul 28, 2021
12:06PM EDT  Pentair shares were trading higher after the company reported better-than-expected Q2 EPS and sales results. The company also issued Q3 EPS guidance above analyst estimates.   Benzinga
09:27AM EDT  Morgan Stanley Maintains Underweight on Pentair, Raises Price Target to $64   Benzinga
08:00AM EDT  Oppenheimer Maintains Outperform on Pentair, Raises Price Target to $80   Benzinga
07:33AM EDT  Rosenblatt Maintains Buy on Pentair, Raises Price Target to $95   Benzinga
Jul 27, 2021
03:13PM EDT  Pentair Stock Gains On Strong Q2, Raised FY21 Outlook   Benzinga
11:13AM EDT  Recap: Pentair Q2 Earnings   Benzinga
11:13AM EDT  Pentair Sees Q3 EPS $0.81-$0.85 Vs. $0.78 Est., FY21 EPS $3.13-$3.23 Vs. $3.20 Est.   Benzinga
04:03AM EDT  Earnings Scheduled For July 27, 2021   Benzinga
Jul 20, 2021
04:15PM EDT  New Pentair Smart Sump Controller Helps Protect Homes from Flooding   Business Wire
Jul 13, 2021
11:48AM EDT  Boenning & Scattergood Initiates Coverage On Pentair with Outperform Rating, Announces Price Target of $100   Benzinga
06:56AM EDT  Pentair to Release Second Quarter 2021 Earnings and Host Investor Conference Call on July 27   Business Wire
Jul 12, 2021
06:59AM EDT  Pentair Appoints EVP And Chief Transformation Officer Adrian Chiu To Additional Role Of Chief Human Resources Officer   RTTNews
06:55AM EDT  Pentair Appoints Adrian Chiu to Additional Role of Chief Human Resources Officer   Business Wire
Jun 17, 2021
10:59AM EDT  What 6 Analyst Ratings Have To Say About Pentair   Benzinga
09:26AM EDT  Cowen & Co. Maintains Outperform on Pentair, Raises Price Target to $80   Benzinga
Jun 11, 2021
08:50AM EDT  Citigroup Maintains Buy on Pentair, Raises Price Target to $81   Benzinga
06:59AM EDT  RBC Capital Maintains Sector Perform on Pentair, Raises Price Target to $71   Benzinga
Jun 10, 2021
06:59AM EDT  Pentair Plc Now Sees Q2 GAAP EPS From Cont Opns Of About $0.71-$0.76 And Adj EPS Of About $0.75-$0.80   RTTNews
06:57AM EDT  Pentair Sees Q2 EPS $0.75-$0.80 Vs. $0.71 Est., FY21 EPS $3.10-$3.20 Vs. $2.98 Est.   Benzinga
06:55AM EDT  Pentair Hosts Virtual Investor Day; Raises 2021 Guidance   Business Wire
Jun 4, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 4, 2021   Benzinga
08:12AM EDT  10 Biggest Price Target Changes For Friday   Benzinga
06:56AM EDT  Morgan Stanley Downgrades Pentair to Underweight, Lowers Price Target to $63   Benzinga
Jun 2, 2021
08:38AM EDT  Pentair plc (PNR), a provider of water treatment and sustainable solutions, announced its Social Responsibility Strategic Targets. It targets reducing its Scope 1 and 2 greenhouse gas emissions by 50 percent from a 2019 baseline by 2030, and aims to achieve carbon neutrality by 2050.   RTTNews
06:59AM EDT  Pentair Announces Social Responsibility Strategic Targets; Aims To achieve Carbon Neutrality By 2050   RTTNews
06:55AM EDT  Pentair Announces Social Responsibility Strategic Targets   Business Wire
Jun 1, 2021
06:55AM EDT  Pentair to Host 2021 Virtual Investor Day on June 10   Business Wire
May 19, 2021
04:23PM EDT  Pentair Completes Transaction To Acquire Assets Of Ken's Beverage, Inc. For $80M In Cash   Benzinga
04:19PM EDT  Pentair Completes Transaction To Acquire Assets Of Ken's Beverage   RTTNews
04:15PM EDT  Pentair Completes Transaction to Acquire Assets of Ken's Beverage, Inc.   Business Wire
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 4, 2021
04:36PM EDT  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.20, Record Date 7/23/2021   RTTNews
04:29PM EDT  Pentair Announces Quarterly Cash Dividend   Business Wire
Apr 23, 2021
08:05AM EDT  Morgan Stanley Maintains Equal-Weight on Pentair, Raises Price Target to $69   Benzinga
Apr 22, 2021
12:21PM EDT  Earnings Scheduled For April 22, 2021   Benzinga
06:19AM EDT  Pentair plc (PNR) updated estimated 2021 GAAP EPS from continuing operations to approximately $2.65 to $2.80 and on an adjusted EPS basis of approximately $2.80 to $2.95. The company updated full year 2021 sales guidance to up approximately 6 to 11 percent on a reported basis. The company expects full year free cash flow of greater than or equal to 100 percent of net income.   RTTNews
06:08AM EDT  Pentair plc (PNR) revealed a profit for its first quarter that advanced from last year.   RTTNews
06:02AM EDT  Pentair Q1 EPS From Cont Ops $0.78 Vs $0.43 Last Year   RTTNews
05:59AM EDT  Pentair Sees Q2 EPS $0.69-$0.74 Vs. $0.62 Est., FY21 EPS $2.80-$2.95 Vs. $2.74 Est.   Benzinga
05:57AM EDT  Pentair Q1 EPS $0.81 Beats $0.62 Estimate, Sales $866.00M Beat $778.20M Estimate   Benzinga
05:55AM EDT  Pentair Reports First Quarter 2021 Results   Business Wire
04:01AM EDT  Earnings Scheduled For April 22, 2021   Benzinga
Apr 20, 2021
07:04AM EDT  Pentair plc (PNR) has agreed to acquire the assets of Ken's Beverage, Inc., a provider of beverage equipment and service to commercial customers. Total consideration for the transaction is approximately $80 million in cash.   RTTNews
06:57AM EDT  Pentair To Acquire The Assets Of Ken's Beverage   RTTNews
06:56AM EDT  Pentair Announces Definitive Agreement To Acquire Assets Of Ken's Beverage, Inc. For ~$80M   Benzinga
06:55AM EDT  Pentair Announces Definitive Agreement to Acquire Assets of Ken's Beverage, Inc.   Business Wire
Apr 13, 2021
10:01AM EDT  Pentair Earns 2021 ENERGY STAR(r) Partner of the Year - Sustained Excellence Award   Business Wire
Apr 12, 2021
10:37AM EDT  Morgan Stanley Maintains Equal-Weight on Pentair, Raises Price Target to $64   Benzinga
Apr 6, 2021
06:55AM EDT  Pentair to Release First Quarter 2021 Earnings and Host Investor Conference Call on April 22   Business Wire
Mar 9, 2021
06:55AM EST  Pentair to Present at J.P. Morgan Industrials Conference   Business Wire
Feb 23, 2021
07:00AM EST  Pentair Names Adrian Chiu To Its Executive Leadership Team As EVP, Chief Transformation Officer   RTTNews
06:55AM EST  Pentair Names Adrian Chiu as EVP, Chief Transformation Officer   Business Wire
Feb 16, 2021
04:45PM EST  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.20, Record Date 4/23/2021   RTTNews
04:39PM EST  Pentair Announces Quarterly Cash Dividend   Business Wire
Jan 28, 2021
07:35AM EST  Recap: Pentair Q4 Earnings   Benzinga
07:08AM EST  Pentair plc (PNR) said it expects first quarter adjusted EPS of $0.55 to $0.63. The company expects first quarter sales to be up approximately 7 to 12 percent on a reported basis.   RTTNews
06:59AM EST  Pentair Sees Q1 EPS $0.55-$0.63 Vs. $0.57 Est., FY21 EPS $2.60-$2.75 Vs. $2.68 Est.   Benzinga
06:58AM EST  Pentair Q4 EPS From Cont Opns $0.60 Vs $0.61 Last Year   RTTNews
06:57AM EST  Pentair Q4 EPS $0.61 Misses $0.63 Estimate, Sales $796.00M Beat $754.01M Estimate   Benzinga
06:55AM EST  Pentair Reports Fourth Quarter and Full Year 2020 Results   Business Wire
04:08AM EST  Earnings Scheduled For January 28, 2021   Benzinga
Jan 20, 2021
11:09AM EST  Morgan Stanley Maintains Equal-Weight on Pentair, Raises Price Target to $60   Benzinga
Jan 12, 2021
06:55AM EST  Pentair to Release Fourth Quarter and Full Year 2020 Earnings and Host Investor Conference Call on January 28   Business Wire
Jan 6, 2021
06:58AM EST  Pentair Appoints Karla Robertson To Additional Role Of Chief Social Responsibility Officer   RTTNews
06:55AM EST  Pentair Advances Commitment to Further Environmental, Social and Governance Stewardship   Business Wire
Dec 28, 2020
06:58AM EST  Pentair Completes Acquisition Of Be The Change Labs, Inc., D/b/a Rocean   RTTNews
06:55AM EST  Pentair Completes Acquisition of Rocean   Business Wire
Dec 10, 2020
06:57AM EST  Pentair Appoints Gregory Knight To Its Board   RTTNews
06:55AM EST  Pentair Appoints Gregory Knight to Board of Directors   Business Wire
Dec 8, 2020
04:40PM EST  Pentair Declares Quarterly Dividend Of $0.20/share, Payable Feb. 5/ Record Jan. 22   RTTNews
04:35PM EST  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.20, Record Date 1/22/2021   RTTNews
04:29PM EST  Pentair Reports $750M Buyback   Benzinga
04:29PM EST  Pentair Announces 5 Percent Rate Increase to its Quarterly Cash Dividend and Authorizes New Share Repurchase Program   Business Wire
Dec 3, 2020
09:56AM EST  Benzinga's Top Upgrades, Downgrades For December 3, 2020   Benzinga
Dec 1, 2020
04:05PM EST  Pentair FreshPoint(r) Easy Flow Home Filtration System Launches   Business Wire
Nov 17, 2020
09:55AM EST  Benzinga's Top Upgrades, Downgrades For November 17, 2020   Benzinga
07:32AM EST  Vertical Research Downgrades Pentair to Hold, Announces $58 Price Target   Benzinga
Nov 11, 2020
03:21PM EST  BofA Issues 2 Industrial Upgrades, 2 Downgrades As Coronavirus Narrative Shifts   Benzinga
09:53AM EST  Benzinga's Top Upgrades, Downgrades For November 11, 2020   Benzinga
07:38AM EST  B of A Securities Downgrades Pentair to Underperform, Announces $58 Price Target   Benzinga
Oct 21, 2020
08:03AM EDT  Morgan Stanley Maintains Overweight on Pentair, Raises Price Target to $57   Benzinga
07:22AM EDT  Rosenblatt Maintains Buy on Pentair, Raises Price Target to $66   Benzinga
Oct 20, 2020
04:09PM EDT  Pentair Introduces Connected Salt Level Sensor For Water Softeners   Benzinga
07:26AM EDT  While reporting financial results for the third quarter on Tuesday, Pentair plc (PNR) raised its earnings, adjusted earnings and sales guidance for the full-year 2020.   RTTNews
07:10AM EDT  Pentair: Q3 Earnings Insights   Benzinga
07:01AM EDT  Pentair plc (PNR) reported earnings for its third quarter that advanced from the same period last year.   RTTNews
06:59AM EDT  Pentair Q3 EPS From Cont Ops $0.66 Vs $0.54 Last Year   RTTNews
06:56AM EDT  Pentair Sees FY20 Adj. EPS $2.35-$2.40 vs $2.22 Est.   Benzinga
06:55AM EDT  Pentair Q3 Adj. EPS $0.70 Beats $0.51 Estimate, Sales $799.00M Beat $678.35M Estimate   Benzinga
06:55AM EDT  Pentair Reports Third Quarter 2020 Results   Business Wire
04:01AM EDT  Earnings Scheduled For October 20, 2020   Benzinga
Oct 19, 2020
10:18AM EDT  Pentair's Earnings Outlook   Benzinga
Oct 14, 2020
10:01AM EDT  Benzinga's Top Upgrades, Downgrades For October 14, 2020   Benzinga
04:42AM EDT  KeyBanc Downgrades Pentair to Sector Weight   Benzinga
Oct 6, 2020
06:45AM EDT  Pentair to Release Third Quarter 2020 Earnings and Host Investor Conference Call On October 20   Business Wire
Sep 22, 2020
04:43PM EDT  Pentair Declares Quarterly Dividend Of $0.19/share, Payable Nov. 6/ Record Oct. 23   RTTNews
04:40PM EDT  Pentair plc (PNR) Declares Quarterly Dividend of $ 0.19, Record Date 10/23/2020   RTTNews
04:35PM EDT  Pentair Announces Quarterly Cash Dividend   Business Wire
Sep 21, 2020
09:01AM EDT  Pentair Announces 2019 Corporate Responsibility Report: Smart, Sustainable Solutions. For Life.   Business Wire
Sep 11, 2020
06:45AM EDT  Pentair to Present at Morgan Stanley Virtual 8th Annual Laguna Conference   Business Wire
Jul 27, 2020
08:34AM EDT  Jefferies Maintains Hold on Pentair, Raises Price Target to $45   Benzinga
Jul 24, 2020
11:17AM EDT  Stifel Maintains Hold on Pentair, Raises Price Target to $44   Benzinga
09:10AM EDT  Morgan Stanley Maintains Overweight on Pentair, Raises Price Target to $48   Benzinga
07:29AM EDT  Rosenblatt Maintains Buy on Pentair, Raises Price Target to $54   Benzinga
04:45AM EDT  KeyBanc Maintains Overweight on Pentair, Raises Price Target to $47   Benzinga
Jul 23, 2020
10:26AM EDT  Pentair shares are trading higher after the company reported better-than-expected Q2 EPS and sales results. The company also issued FY20 EPS on the higher end of analyst estimates.   Benzinga
07:48AM EDT  Pentair: Q2 Earnings Insights   Benzinga
07:01AM EDT  Pentair plc (PNR) revealed earnings for second quarter that decreased from last year.   RTTNews
06:58AM EDT  Pentair Q2 EPS From Cont Ops $0.44 Vs $0.68 Last Year   RTTNews
06:55AM EDT  Pentair Sees FY20 Adj. EPS $2-$2.20 vs $2.07 Estimate   Benzinga
06:55AM EDT  Pentair Q2 Adj. EPS $0.59 Beats $0.49 Estimate, Sales $713.00M Beat $683.70M Estimate   Benzinga
06:55AM EDT  Pentair Reports Second Quarter 2020 Results   Business Wire
04:30AM EDT  Earnings Scheduled For July 23, 2020   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC