Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNR
Pentair plc
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
55.52USD-0.466%(-0.26)2,905,317
52.94Bid   58.36Ask   5.42Spread
Pre-market
0.00USD-100.000%(-55.78)0
After-hours
Sep 21, 2026 4:49:30 PM EDT
56.32USD+0.970%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,501255111132


PNR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PNR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0PNR261016C00095000
90.00 C00%0PNR261016C00090000
85.00 C00%0PNR261016C00085000
80.00 C00%0PNR261016C00080000
75.00 C00%0PNR261016C00075000
72.50 C0.30-45.45%42208-27PNR261016C00072500
70.00 C0.500.00%13409-02PNR261016C00070000
67.50 C0.50+42.86%22009-08PNR261016C00067500
65.00 C0.20+53.85%24309-21PNR261016C00065000
62.50 C0.23-8.00%45609-21PNR261016C00062500
60.00 C0.41-8.89%332909-21PNR261016C00060000
57.50 C1.07-1.83%205109-21PNR261016C00057500
55.00 C2.25-2.17%31,49909-21PNR261016C00055000
52.50 C5.590%2209-14PNR261016C00052500
50.00 C00%0PNR261016C00050000
47.50 C00%0PNR261016C00047500
45.00 C00%0PNR261016C00045000
42.50 C00%0PNR261016C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PNR261016P00095000
90.00 P00%0PNR261016P00090000
85.00 P00%0PNR261016P00085000
80.00 P00%0PNR261016P00080000
75.00 P00%0PNR261016P00075000
72.50 P00%0PNR261016P00072500
70.00 P13.75+72.96%1109-21PNR261016P00070000
67.50 P00%0PNR261016P00067500
65.00 P5.60+26.41%111109-02PNR261016P00065000
62.50 P6.28-8.99%11209-21PNR261016P00062500
60.00 P4.20+3.70%15009-16PNR261016P00060000
57.50 P2.90+31.82%13709-18PNR261016P00057500
55.00 P1.09-24.31%36209-21PNR261016P00055000
52.50 P0.50-41.18%276209-21PNR261016P00052500
50.00 P0.32+14.29%1509-21PNR261016P00050000
47.50 P0.520%1109-17PNR261016P00047500
45.00 P0.130%1109-10PNR261016P00045000
42.50 P0.310%1109-17PNR261016P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC