Dark

Check out our API

PNR
Pentair plc
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

75.68USD-1.111%(-0.85)2,937,212

70.24Bid 80.50Ask 10.26Spread

Pre-market

Jul 13, 2026 8:08:30 AM EDT

76.27USD-0.340%(-0.26)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

75.68USD0.000%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,093	467	275	915

PNR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PNR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PNR Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PNR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			PNR260717C00135000
130.00 C	0	0%	0			PNR260717C00130000
125.00 C	0	0%	0			PNR260717C00125000
120.00 C	0	0%	0			PNR260717C00120000
115.00 C	0	0%	0			PNR260717C00115000
110.00 C	0.05	+400.00%	1	23	07-06	PNR260717C00110000
105.00 C	0	0%	0			PNR260717C00105000
100.00 C	0.11	-63.33%	15	21	06-30	PNR260717C00100000
97.50 C	0.34	0.00%	2	35	05-22	PNR260717C00097500
95.00 C	0.13	-77.59%	2	2	06-16	PNR260717C00095000
92.50 C	0.15	-68.75%	1	11	05-18	PNR260717C00092500
90.00 C	0.26	+116.67%	5	13	06-18	PNR260717C00090000
87.50 C	0.60	-60.00%	3	7	05-12	PNR260717C00087500
85.00 C	0.05	+150.00%	1	154	07-13	PNR260717C00085000
82.50 C	0.42	-32.26%	2	63	06-26	PNR260717C00082500
80.00 C	0.15	-40.00%	4	114	07-08	PNR260717C00080000
77.50 C	1.30	+32.65%	6	24	07-13	PNR260717C00077500
75.00 C	0.90	-5.26%	32	1,075	07-09	PNR260717C00075000
72.50 C	4.90	+122.73%	6	16	07-10	PNR260717C00072500
70.00 C	6.33	-20.88%	1	1	06-17	PNR260717C00070000
67.50 C	7.53	0%	2	0	06-12	PNR260717C00067500
65.00 C	11.87	+0.34%	1	1	07-02	PNR260717C00065000
62.50 C	0	0%	0			PNR260717C00062500
60.00 C	0	0%	0			PNR260717C00060000
55.00 C	0	0%	0			PNR260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			PNR260717P00135000
130.00 P	0	0%	0			PNR260717P00130000
125.00 P	0	0%	0			PNR260717P00125000
120.00 P	0	0%	0			PNR260717P00120000
115.00 P	0	0%	0			PNR260717P00115000
110.00 P	0	0%	0			PNR260717P00110000
105.00 P	0	0%	0			PNR260717P00105000
100.00 P	0	0%	0			PNR260717P00100000
97.50 P	0	0%	0			PNR260717P00097500
95.00 P	0	0%	0			PNR260717P00095000
92.50 P	0	0%	0			PNR260717P00092500
90.00 P	15.22	0%	2	0	06-15	PNR260717P00090000
87.50 P	14.37	-4.20%	1	1	06-05	PNR260717P00087500
85.00 P	10.34	-10.48%	2	16	06-16	PNR260717P00085000
82.50 P	7.45	-9.70%	2	21	06-18	PNR260717P00082500
80.00 P	6.88	+20.70%	1	228	07-09	PNR260717P00080000
77.50 P	1.71	-14.50%	1	9	07-13	PNR260717P00077500
75.00 P	0.75	-62.50%	3	82	07-13	PNR260717P00075000
72.50 P	0.25	-61.54%	1	226	07-13	PNR260717P00072500
70.00 P	0.05	-96.27%	26	459	07-13	PNR260717P00070000
67.50 P	0.38	+90.00%	1	78	07-13	PNR260717P00067500
65.00 P	0.15	0.00%	1	31	07-10	PNR260717P00065000
62.50 P	0.11	-45.00%	1	19	07-07	PNR260717P00062500
60.00 P	0.10	-50.00%	1	5	07-07	PNR260717P00060000
55.00 P	0.03	-57.14%	2	15	07-07	PNR260717P00055000

Share