Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8614687


PNR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PNR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PNR Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


PNR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.600%1105-05PNR280121C00165000
160.00 C00%0PNR280121C00160000
155.00 C00%0PNR280121C00155000
150.00 C1.30-7.14%15306-26PNR280121C00150000
145.00 C00%0PNR280121C00145000
140.00 C00%0PNR280121C00140000
135.00 C00%0PNR280121C00135000
130.00 C9.900%1001-16PNR280121C00130000
125.00 C3.12-66.81%2504-29PNR280121C00125000
120.00 C4.23-39.57%2304-29PNR280121C00120000
115.00 C3.75-1.32%52506-25PNR280121C00115000
110.00 C4.30-55.72%2305-13PNR280121C00110000
105.00 C5.04+14.55%11605-21PNR280121C00105000
100.00 C6.00+9.09%1606-05PNR280121C00100000
97.50 C6.68+6.03%21406-12PNR280121C00097500
95.00 C10.30-28.97%1404-28PNR280121C00095000
92.50 C8.01-49.94%1205-21PNR280121C00092500
90.00 C7.75+0.65%1406-01PNR280121C00090000
87.50 C10.000%1106-26PNR280121C00087500
85.00 C10.55-20.38%1705-14PNR280121C00085000
82.50 C00%0PNR280121C00082500
80.00 C31.00-5.05%2201-05PNR280121C00080000
77.50 C00%0PNR280121C00077500
75.00 C15.00+18.11%45706-29PNR280121C00075000
72.50 C16.19+17.32%2306-24PNR280121C00072500
70.00 C17.20-0.81%11706-26PNR280121C00070000
67.50 C00%0PNR280121C00067500
65.00 C00%0PNR280121C00065000
62.50 C00%0PNR280121C00062500
60.00 C24.70-49.98%1105-04PNR280121C00060000
55.00 C55.000%1001-16PNR280121C00055000
50.00 C00%0PNR280121C00050000
47.50 C32.800%10507-10PNR280121C00047500
45.00 C41.800%3304-28PNR280121C00045000
42.50 C00%0PNR280121C00042500
40.00 C00%0PNR280121C00040000
37.50 C00%0PNR280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0PNR280121P00165000
160.00 P00%0PNR280121P00160000
155.00 P00%0PNR280121P00155000
150.00 P00%0PNR280121P00150000
145.00 P00%0PNR280121P00145000
140.00 P00%0PNR280121P00140000
135.00 P00%0PNR280121P00135000
130.00 P00%0PNR280121P00130000
125.00 P24.700%2101-30PNR280121P00125000
120.00 P00%0PNR280121P00120000
115.00 P00%0PNR280121P00115000
110.00 P00%0PNR280121P00110000
105.00 P15.160%12002-25PNR280121P00105000
100.00 P13.30+20.91%1202-03PNR280121P00100000
97.50 P11.650%2002-25PNR280121P00097500
95.00 P00%0PNR280121P00095000
92.50 P00%0PNR280121P00092500
90.00 P11.800%4404-22PNR280121P00090000
87.50 P00%0PNR280121P00087500
85.00 P00%0PNR280121P00085000
82.50 P00%0PNR280121P00082500
80.00 P11.450%1105-07PNR280121P00080000
77.50 P00%0PNR280121P00077500
75.00 P4.590%1102-04PNR280121P00075000
72.50 P10.400%2106-24PNR280121P00072500
70.00 P6.20+80.23%3404-28PNR280121P00070000
67.50 P9.200%1105-29PNR280121P00067500
65.00 P00%0PNR280121P00065000
62.50 P00%0PNR280121P00062500
60.00 P00%0PNR280121P00060000
55.00 P00%0PNR280121P00055000
50.00 P00%0PNR280121P00050000
47.50 P00%0PNR280121P00047500
45.00 P00%0PNR280121P00045000
42.50 P00%0PNR280121P00042500
40.00 P00%0PNR280121P00040000
37.50 P00%0PNR280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC