Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNR
Pentair plc
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
55.52USD-0.466%(-0.26)2,905,317
52.94Bid   58.36Ask   5.42Spread
Pre-market
0.00USD-100.000%(-55.78)0
After-hours
Sep 21, 2026 4:49:30 PM EDT
56.32USD+0.970%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
222,936992422


PNR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PNR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PNR Feb 19, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


PNR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.600%1107-15PNR270219C00110000
105.00 C0.28+12.00%1209-01PNR270219C00105000
100.00 C00%0PNR270219C00100000
95.00 C0.450.00%106907-20PNR270219C00095000
90.00 C0.20-71.43%41,62309-21PNR270219C00090000
85.00 C1.320%1108-19PNR270219C00085000
82.50 C1.36+0.74%1208-25PNR270219C00082500
80.00 C0.50-71.43%154309-14PNR270219C00080000
77.50 C2.00-11.11%63008-26PNR270219C00077500
75.00 C1.00-3.85%1109-16PNR270219C00075000
72.50 C1.46-54.38%19809-03PNR270219C00072500
70.00 C2.15-29.51%270309-08PNR270219C00070000
67.50 C2.35-51.04%161609-09PNR270219C00067500
65.00 C2.00-33.33%253609-18PNR270219C00065000
62.50 C2.35-38.16%228209-10PNR270219C00062500
60.00 C3.50-16.67%3709-17PNR270219C00060000
57.50 C4.400%222209-18PNR270219C00057500
55.00 C5.850%1109-17PNR270219C00055000
52.50 C00%0PNR270219C00052500
50.00 C9.00-9.27%11409-21PNR270219C00050000
47.50 C17.20-9.33%2207-20PNR270219C00047500
45.00 C18.22-4.61%1307-21PNR270219C00045000
42.50 C00%0PNR270219C00042500
40.00 C18.00-25.93%1209-10PNR270219C00040000
37.50 C00%0PNR270219C00037500
35.00 C00%0PNR270219C00035000
32.50 C00%0PNR270219C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PNR270219P00110000
105.00 P00%0PNR270219P00105000
100.00 P37.700%2208-25PNR270219P00100000
95.00 P00%0PNR270219P00095000
90.00 P00%0PNR270219P00090000
85.00 P21.10+67.46%1108-18PNR270219P00085000
82.50 P00%0PNR270219P00082500
80.00 P22.68+34.20%1209-16PNR270219P00080000
77.50 P00%0PNR270219P00077500
75.00 P00%0PNR270219P00075000
72.50 P6.300%1107-06PNR270219P00072500
70.00 P00%0PNR270219P00070000
67.50 P9.80+20.99%515708-31PNR270219P00067500
65.00 P5.920%1108-19PNR270219P00065000
62.50 P00%0PNR270219P00062500
60.00 P7.04+4.30%132309-17PNR270219P00060000
57.50 P5.90+13.46%160509-18PNR270219P00057500
55.00 P4.55+1.11%331109-18PNR270219P00055000
52.50 P3.56+14.84%41709-10PNR270219P00052500
50.00 P2.55-7.61%12009-18PNR270219P00050000
47.50 P1.90+8.57%101109-18PNR270219P00047500
45.00 P1.40+12.00%153709-18PNR270219P00045000
42.50 P1.19+25.26%121109-16PNR270219P00042500
40.00 P0.920%5507-21PNR270219P00040000
37.50 P0.450%131009-16PNR270219P00037500
35.00 P00%0PNR270219P00035000
32.50 P00%0PNR270219P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC