Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,07911


PNR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PNR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PNR Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


PNR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0PNR270219C00110000
105.00 C00%0PNR270219C00105000
100.00 C00%0PNR270219C00100000
95.00 C3.100%606006-30PNR270219C00095000
90.00 C4.000%3,0723,01906-30PNR270219C00090000
85.00 C00%0PNR270219C00085000
82.50 C00%0PNR270219C00082500
80.00 C00%0PNR270219C00080000
77.50 C00%0PNR270219C00077500
75.00 C00%0PNR270219C00075000
72.50 C00%0PNR270219C00072500
70.00 C12.970%6607-10PNR270219C00070000
67.50 C00%0PNR270219C00067500
65.00 C00%0PNR270219C00065000
60.00 C00%0PNR270219C00060000
55.00 C00%0PNR270219C00055000
50.00 C00%0PNR270219C00050000
47.50 C00%0PNR270219C00047500
45.00 C00%0PNR270219C00045000
42.50 C00%0PNR270219C00042500
40.00 C00%0PNR270219C00040000
37.50 C00%0PNR270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PNR270219P00110000
105.00 P00%0PNR270219P00105000
100.00 P00%0PNR270219P00100000
95.00 P00%0PNR270219P00095000
90.00 P00%0PNR270219P00090000
85.00 P00%0PNR270219P00085000
82.50 P00%0PNR270219P00082500
80.00 P10.500%1107-06PNR270219P00080000
77.50 P00%0PNR270219P00077500
75.00 P00%0PNR270219P00075000
72.50 P6.300%1107-06PNR270219P00072500
70.00 P00%0PNR270219P00070000
67.50 P00%0PNR270219P00067500
65.00 P00%0PNR270219P00065000
60.00 P00%0PNR270219P00060000
55.00 P00%0PNR270219P00055000
50.00 P00%0PNR270219P00050000
47.50 P00%0PNR270219P00047500
45.00 P00%0PNR270219P00045000
42.50 P00%0PNR270219P00042500
40.00 P00%0PNR270219P00040000
37.50 P00%0PNR270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC