Dark

PNR
Pentair plc
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

75.68USD-1.111%(-0.85)2,937,212

70.24Bid 80.50Ask 10.26Spread

Pre-market

Jul 13, 2026 8:08:30 AM EDT

76.27USD-0.340%(-0.26)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

75.68USD0.000%(0.00)2

OverviewOptionsHistoricalExchange VolumeShortsMore

PNR Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.81	1,774,185	45.01
Nasdaq GSM	13.27	393,612	10.22
NYSE	8.36	247,901	31.71
NYSE Arca	5.68	168,619	2.84
IEX	5.42	160,693	4.07
Cboe BZX	3.47	102,887	2.57
Cboe EDGX	1.83	54,148	1.37
MEMX	0.77	22,702	0.53
Cboe EDGA	0.33	9,748	0.34
Cboe BYX	0.29	8,695	0.33
MIAX Pearl	0.26	7,573	0.23
Nasdaq BX	0.23	6,746	0.31
NYSE National	0.11	3,177	0.20
NYSE American	0.09	2,610	0.11
Nasdaq PHLX	0.08	2,371	0.09
CHX	0.03	752	0.06
LTSE	0.00	100	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNR Nutrition Facts

1.26 servings per container

Serving size

2.35M

Calories

2.97M

% Day

% Avg

Off Exchange¹ 2M

59.81%

45.01%

Nasdaq GSM 394K

13.27%

10.22%

NYSE 248K

8.36%

31.71%

NYSE Arca 169K

5.68%

2.84%

IEX 161K

5.42%

4.07%

Cboe BZX 103K

3.47%

2.57%

Cboe EDGX 54K

1.83%

1.37%

MEMX 23K

0.77%

0.53%

Cboe EDGA 10K

0.33%

0.34%

Cboe BYX 9K

0.29%

0.33%

MIAX Pearl 8K

0.26%

0.23%

Nasdaq BX 7K

0.23%

0.31%

NYSE National 3K

0.11%

0.20%

NYSE American 3K

0.09%

0.11%

Nasdaq PHLX 2K

0.08%

0.09%

CHX 752

0.03%

0.06%

LTSE 100

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,774,185, which is 59.81% of today's total volume.
Today's Lit volume is 1,192,334, which is 40.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.01%.
The average Lit volume has been 54.99%.

PNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl