PNR
Pentair plc
stockNYSE
At CloseNov 6, 2026 3:59:55 PM EST
68.11USD-2.379%(-1.66)1,961,998
Pre-marketNov 6, 2026 9:22:30 AM EST
69.14USD-0.903%(-0.63)
After-hoursNov 6, 2026 4:10:30 PM EST
68.12USD+0.015%(+0.01)
PNR Exchange Volume Summary · 2026-11-06
PNR’s Lit Exchange Volume on 2026-11-06 was 1,336,235, which is 68.19% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.94% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 38.74% | 759,081 | 28.73% |
| Off Exchange1 | 31.81% | 623,285 | 42.06% |
| Nasdaq GSM | 10.31% | 202,010 | 11.63% |
| IEX | 4.96% | 97,151 | 5.06% |
| Cboe BZX | 4.72% | 92,470 | 4.36% |
| NYSE Arca | 3.92% | 76,730 | 3.58% |
| Cboe EDGX | 1.53% | 30,063 | 1.45% |
| MEMX | 1.08% | 21,257 | 0.71% |
| Cboe EDGA | 0.68% | 13,375 | 0.55% |
| NYSE National | 0.48% | 9,493 | 0.26% |
| Cboe BYX | 0.48% | 9,397 | 0.44% |
| Nasdaq BX | 0.30% | 5,887 | 0.25% |
| Nasdaq PHLX | 0.25% | 4,928 | 0.17% |
| TXSE | 0.23% | 4,567 | 0.16% |
| MIAX Pearl | 0.21% | 4,198 | 0.24% |
| NYSE American | 0.16% | 3,096 | 0.17% |
| CHX | 0.13% | 2,532 | 0.16% |
PNR Volume by Exchange
Loading…
PNR Volume by Exchange
Loading…
PNR Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | Nasdaq BX | Nasdaq PHLX | TXSE | MIAX Pearl | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 38.74 | 31.81 | 10.31 | 4.96 | 4.72 | 3.92 | 1.53 | 1.08 | 0.68 | 0.48 | 0.48 | 0.30 | 0.25 | 0.23 | 0.21 | 0.16 | 0.13 | 0.00 | 0.00 |
| 2026-11-05 | 27.80 | 42.02 | 12.10 | 4.60 | 4.70 | 3.23 | 1.65 | 1.18 | 0.65 | 0.16 | 0.31 | 0.50 | 0.20 | 0.20 | 0.37 | 0.25 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 27.13 | 38.28 | 13.83 | 5.89 | 4.59 | 3.42 | 1.86 | 1.18 | 0.85 | 0.47 | 0.44 | 0.32 | 0.19 | 0.46 | 0.30 | 0.30 | 0.46 | 0.01 | 0.00 |
| 2026-11-03 | 34.58 | 36.01 | 10.39 | 5.28 | 4.44 | 4.80 | 1.58 | 0.41 | 0.50 | 0.36 | 0.41 | 0.31 | 0.13 | 0.12 | 0.22 | 0.20 | 0.26 | 0.00 | 0.00 |
| 2026-11-02 | 24.87 | 39.45 | 13.46 | 6.06 | 5.13 | 3.59 | 1.65 | 0.77 | 0.48 | 1.37 | 1.62 | 0.11 | 0.19 | 0.18 | 0.32 | 0.43 | 0.32 | 0.00 | 0.00 |
| 2026-10-30 | 37.66 | 41.49 | 9.53 | 3.88 | 2.06 | 2.02 | 0.97 | 0.68 | 0.47 | 0.09 | 0.24 | 0.15 | 0.21 | 0.11 | 0.18 | 0.11 | 0.15 | 0.01 | 0.00 |
| 2026-10-29 | 29.44 | 41.12 | 11.00 | 6.58 | 3.38 | 3.68 | 1.44 | 0.94 | 0.63 | 0.21 | 0.30 | 0.24 | 0.19 | 0.13 | 0.26 | 0.24 | 0.23 | 0.00 | 0.00 |
| 2026-10-28 | 24.12 | 43.87 | 12.16 | 5.88 | 3.75 | 3.95 | 1.90 | 0.95 | 0.82 | 0.19 | 0.45 | 0.41 | 0.34 | 0.25 | 0.39 | 0.19 | 0.36 | 0.00 | 0.00 |
| 2026-10-27 | 20.68 | 45.35 | 12.82 | 6.02 | 6.90 | 2.93 | 1.48 | 0.65 | 0.67 | 0.32 | 0.63 | 0.43 | 0.19 | 0.39 | 0.30 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 26.31 | 43.86 | 11.23 | 7.22 | 4.27 | 3.35 | 1.06 | 0.85 | 0.39 | 0.17 | 0.22 | 0.21 | 0.26 | 0.20 | 0.21 | 0.16 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 24.54 | 35.95 | 15.46 | 6.15 | 7.00 | 5.32 | 1.69 | 1.17 | 0.55 | 0.22 | 0.42 | 0.29 | 0.14 | 0.44 | 0.37 | 0.17 | 0.12 | 0.00 | 0.00 |
| 2026-10-22 | 23.23 | 42.01 | 15.79 | 6.43 | 3.92 | 3.92 | 1.56 | 0.76 | 0.37 | 0.13 | 0.37 | 0.36 | 0.11 | 0.37 | 0.30 | 0.21 | 0.17 | 0.01 | 0.00 |
| 2026-10-21 | 34.60 | 38.52 | 11.89 | 3.30 | 3.98 | 3.47 | 1.40 | 0.82 | 0.27 | 0.24 | 0.21 | 0.51 | 0.15 | 0.20 | 0.36 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 27.15 | 43.27 | 12.73 | 3.43 | 4.32 | 4.36 | 1.78 | 0.62 | 0.62 | 0.13 | 0.34 | 0.14 | 0.31 | 0.20 | 0.40 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 34.77 | 38.11 | 12.76 | 3.75 | 3.89 | 2.76 | 1.45 | 0.63 | 0.43 | 0.13 | 0.22 | 0.22 | 0.14 | 0.24 | 0.21 | 0.16 | 0.15 | 0.00 | 0.00 |
| 2026-10-16 | 27.61 | 47.89 | 11.38 | 4.63 | 3.74 | 2.34 | 1.07 | 0.29 | 0.14 | 0.07 | 0.29 | 0.10 | 0.09 | 0.15 | 0.10 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 32.16 | 42.37 | 10.35 | 3.97 | 3.71 | 5.08 | 0.83 | 0.31 | 0.31 | 0.11 | 0.28 | 0.14 | 0.09 | 0.06 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 22.21 | 51.88 | 11.66 | 4.02 | 4.05 | 2.88 | 1.39 | 0.43 | 0.48 | 0.09 | 0.41 | 0.04 | 0.07 | 0.01 | 0.20 | 0.08 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 26.13 | 37.38 | 11.63 | 5.09 | 5.89 | 8.62 | 2.29 | 0.65 | 0.72 | 0.16 | 0.26 | 0.24 | 0.13 | 0.04 | 0.24 | 0.15 | 0.30 | 0.08 | 0.00 |
| 2026-10-12 | 33.17 | 40.68 | 10.30 | 4.27 | 4.53 | 2.77 | 1.54 | 0.41 | 1.03 | 0.18 | 0.27 | 0.15 | 0.12 | 0.05 | 0.15 | 0.18 | 0.12 | 0.09 | 0.00 |
| 2026-10-09 | 29.79 | 38.30 | 13.35 | 3.86 | 3.97 | 3.31 | 2.33 | 1.09 | 1.30 | 0.33 | 1.36 | 0.28 | 0.32 | 0.02 | 0.19 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 40.80 | 39.75 | 8.22 | 3.55 | 3.03 | 2.15 | 0.99 | 0.37 | 0.22 | 0.13 | 0.21 | 0.20 | 0.09 | 0.02 | 0.14 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 24.61 | 48.23 | 10.65 | 5.51 | 3.27 | 2.92 | 1.76 | 0.51 | 0.92 | 0.25 | 0.47 | 0.15 | 0.23 | 0.02 | 0.17 | 0.19 | 0.10 | 0.04 | 0.00 |
| 2026-10-06 | 26.91 | 41.17 | 8.10 | 4.93 | 8.33 | 7.59 | 1.22 | 0.38 | 0.30 | 0.12 | 0.18 | 0.21 | 0.14 | 0.02 | 0.23 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-10-05 | 32.93 | 44.64 | 8.83 | 3.70 | 3.72 | 2.55 | 1.05 | 0.76 | 0.46 | 0.19 | 0.19 | 0.18 | 0.05 | 0.01 | 0.28 | 0.28 | 0.18 | 0.00 | 0.00 |