Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PNR
Pentair plc
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
55.52USD-0.466%(-0.26)2,905,317
52.94Bid   58.36Ask   5.42Spread
Pre-market
0.00USD-100.000%(-55.78)0
After-hours
Sep 21, 2026 4:49:30 PM EDT
56.32USD+0.970%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8223


PNR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PNR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PNR May 21, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


PNR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PNR270521C00085000
80.00 C00%0PNR270521C00080000
75.00 C00%0PNR270521C00075000
70.00 C2.000%1109-21PNR270521C00070000
65.00 C00%0PNR270521C00065000
62.50 C00%0PNR270521C00062500
60.00 C5.200%1109-21PNR270521C00060000
57.50 C00%0PNR270521C00057500
55.00 C00%0PNR270521C00055000
52.50 C00%0PNR270521C00052500
50.00 C00%0PNR270521C00050000
47.50 C00%0PNR270521C00047500
45.00 C13.890%5409-17PNR270521C00045000
42.50 C15.850%4409-17PNR270521C00042500
40.00 C00%0PNR270521C00040000
37.50 C00%0PNR270521C00037500
35.00 C00%0PNR270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PNR270521P00085000
80.00 P00%0PNR270521P00080000
75.00 P00%0PNR270521P00075000
70.00 P00%0PNR270521P00070000
65.00 P00%0PNR270521P00065000
62.50 P00%0PNR270521P00062500
60.00 P8.100%2209-17PNR270521P00060000
57.50 P00%0PNR270521P00057500
55.00 P00%0PNR270521P00055000
52.50 P4.400%1109-18PNR270521P00052500
50.00 P00%0PNR270521P00050000
47.50 P00%0PNR270521P00047500
45.00 P00%0PNR270521P00045000
42.50 P00%0PNR270521P00042500
40.00 P00%0PNR270521P00040000
37.50 P00%0PNR270521P00037500
35.00 P0.650%2209-17PNR270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC