Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PNR
Pentair plc
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
55.52USD-0.466%(-0.26)2,905,317
52.94Bid   58.36Ask   5.42Spread
Pre-market
0.00USD-100.000%(-55.78)0
After-hours
Sep 21, 2026 4:49:30 PM EDT
56.32USD+0.970%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,501255111132


PNR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PNR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0PNR261016C00095000
90.00 C00%0PNR261016C00090000
85.00 C00%0PNR261016C00085000
80.00 C00%0PNR261016C00080000
75.00 C00%0PNR261016C00075000
72.50 C0.30-45.45%42208-27PNR261016C00072500
70.00 C0.500.00%13409-02PNR261016C00070000
67.50 C0.50+42.86%22009-08PNR261016C00067500
65.00 C0.20+53.85%24309-21PNR261016C00065000
62.50 C0.23-8.00%45609-21PNR261016C00062500
60.00 C0.41-8.89%332909-21PNR261016C00060000
57.50 C1.07-1.83%205109-21PNR261016C00057500
55.00 C2.25-2.17%31,49909-21PNR261016C00055000
52.50 C5.590%2209-14PNR261016C00052500
50.00 C00%0PNR261016C00050000
47.50 C00%0PNR261016C00047500
45.00 C00%0PNR261016C00045000
42.50 C00%0PNR261016C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0PNR261016P00095000
90.00 P00%0PNR261016P00090000
85.00 P00%0PNR261016P00085000
80.00 P00%0PNR261016P00080000
75.00 P00%0PNR261016P00075000
72.50 P00%0PNR261016P00072500
70.00 P13.75+72.96%1109-21PNR261016P00070000
67.50 P00%0PNR261016P00067500
65.00 P5.60+26.41%111109-02PNR261016P00065000
62.50 P6.28-8.99%11209-21PNR261016P00062500
60.00 P4.20+3.70%15009-16PNR261016P00060000
57.50 P2.90+31.82%13709-18PNR261016P00057500
55.00 P1.09-24.31%36209-21PNR261016P00055000
52.50 P0.50-41.18%276209-21PNR261016P00052500
50.00 P0.32+14.29%1509-21PNR261016P00050000
47.50 P0.520%1109-17PNR261016P00047500
45.00 P0.130%1109-10PNR261016P00045000
42.50 P0.310%1109-17PNR261016P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC