PNR
Pentair plc
stockNYSE
At CloseNov 6, 2026 3:59:55 PM EST
68.11USD-2.379%(-1.66)1,961,998
Pre-marketNov 6, 2026 9:22:30 AM EST
69.14USD-0.903%(-0.63)
After-hoursNov 6, 2026 4:10:30 PM EST
68.12USD+0.015%(+0.01)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 17.
PNR Fails-to-Deliver (FTDs)
PNR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 2.9M | 2026-10-14 | 2026-11-17 | 52.97 | 0 |
| 2026-10-12 | — | 0 | 2.3M | 2026-10-13 | 2026-11-16 | 52.33 | 0 |
| 2026-10-09 | — | -171 | 2.1M | 2026-10-12 | 2026-11-13 | 52.47 | 0 |
| 2026-10-08 | 171 | +171 | 2.5M | 2026-10-09 | 2026-11-12 | 52.30 | 8,943 |
| 2026-10-07 | — | 0 | 2.3M | 2026-10-08 | 2026-11-11 | 52.19 | 0 |
| 2026-10-06 | — | 0 | 2.2M | 2026-10-07 | 2026-11-10 | 52.94 | 0 |
| 2026-10-05 | — | 0 | 2.2M | 2026-10-06 | 2026-11-09 | 52.78 | 0 |
| 2026-10-02 | — | 0 | 2.3M | 2026-10-05 | 2026-11-06 | 53.03 | 0 |
| 2026-10-01 | — | 0 | 2.9M | 2026-10-02 | 2026-11-05 | 52.88 | 0 |
| 2026-09-30 | — | -33 | 2.3M | 2026-10-01 | 2026-11-04 | 52.99 | 0 |
| 2026-09-29 | 33 | +33 | 2.0M | 2026-09-30 | 2026-11-03 | 53.47 | 1,765 |
| 2026-09-28 | — | 0 | 2.2M | 2026-09-29 | 2026-11-02 | 53.03 | 0 |
| 2026-09-25 | — | 0 | 1.7M | 2026-09-28 | 2026-10-30 | 53.66 | 0 |
| 2026-09-24 | — | 0 | 3.0M | 2026-09-25 | 2026-10-29 | 53.03 | 0 |
| 2026-09-23 | — | 0 | 2.0M | 2026-09-24 | 2026-10-28 | 55.25 | 0 |
| 2026-09-22 | — | 0 | 2.9M | 2026-09-23 | 2026-10-27 | 55.49 | 0 |
| 2026-09-21 | — | 0 | 1.7M | 2026-09-22 | 2026-10-26 | 55.78 | 0 |
| 2026-09-18 | — | -3 | 5.8M | 2026-09-21 | 2026-10-23 | 55.92 | 0 |
| 2026-09-17 | 3 | -20 | 2.5M | 2026-09-18 | 2026-10-22 | 55.72 | 167 |
| 2026-09-16 | 23 | +9 | 2.3M | 2026-09-17 | 2026-10-21 | 56.46 | 1,299 |
| 2026-09-15 | 14 | +14 | 3.3M | 2026-09-16 | 2026-10-20 | 56.58 | 792 |
| 2026-09-14 | — | 0 | 2.5M | 2026-09-15 | 2026-10-19 | 56.18 | 0 |
| 2026-09-11 | — | -8 | 2.0M | 2026-09-14 | 2026-10-16 | 56.58 | 0 |
| 2026-09-10 | 8 | -7,439 | 2.6M | 2026-09-11 | 2026-10-15 | 56.73 | 454 |
| 2026-09-09 | 7,447 | +7,447 | 2.3M | 2026-09-10 | 2026-10-14 | 57.52 | 428,351 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.