Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
946641100


PNR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


PNR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0PNR261120C00135000
130.00 C1.10-12.00%1104-21PNR261120C00130000
125.00 C0.60-57.14%1104-30PNR261120C00125000
120.00 C00%0PNR261120C00120000
115.00 C00%0PNR261120C00115000
110.00 C0.510%1106-01PNR261120C00110000
105.00 C2.06-23.70%141604-29PNR261120C00105000
100.00 C1.45-76.61%2305-11PNR261120C00100000
97.50 C1.30+13.04%1505-21PNR261120C00097500
95.00 C1.40-13.04%5706-25PNR261120C00095000
92.50 C1.92-54.29%11205-21PNR261120C00092500
90.00 C1.90-21.81%1306-08PNR261120C00090000
87.50 C2.83-76.80%2305-21PNR261120C00087500
85.00 C00%0PNR261120C00085000
82.50 C4.200.00%2205-26PNR261120C00082500
80.00 C5.000%5507-07PNR261120C00080000
77.50 C5.00-17.08%5707-07PNR261120C00077500
75.00 C8.28+16.62%5907-01PNR261120C00075000
72.50 C00%0PNR261120C00072500
70.00 C00%0PNR261120C00070000
67.50 C00%0PNR261120C00067500
65.00 C00%0PNR261120C00065000
62.50 C00%0PNR261120C00062500
60.00 C00%0PNR261120C00060000
55.00 C00%0PNR261120C00055000
50.00 C00%0PNR261120C00050000
47.50 C00%0PNR261120C00047500
45.00 C00%0PNR261120C00045000
42.50 C00%0PNR261120C00042500
40.00 C00%0PNR261120C00040000
37.50 C00%0PNR261120C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PNR261120P00135000
130.00 P00%0PNR261120P00130000
125.00 P00%0PNR261120P00125000
120.00 P00%0PNR261120P00120000
115.00 P00%0PNR261120P00115000
110.00 P00%0PNR261120P00110000
105.00 P31.50+60.71%10106-17PNR261120P00105000
100.00 P24.91-1.15%102206-18PNR261120P00100000
97.50 P00%0PNR261120P00097500
95.00 P00%0PNR261120P00095000
92.50 P00%0PNR261120P00092500
90.00 P00%0PNR261120P00090000
87.50 P00%0PNR261120P00087500
85.00 P8.200%2203-31PNR261120P00085000
82.50 P00%0PNR261120P00082500
80.00 P7.650%1105-06PNR261120P00080000
77.50 P3.000%151504-28PNR261120P00077500
75.00 P6.53-27.69%21007-07PNR261120P00075000
72.50 P00%0PNR261120P00072500
70.00 P4.00+21.21%52107-07PNR261120P00070000
67.50 P3.60-14.29%4507-08PNR261120P00067500
65.00 P2.70-2.53%24206-22PNR261120P00065000
62.50 P2.750%1006-08PNR261120P00062500
60.00 P2.05+105.00%5106-12PNR261120P00060000
55.00 P1.250%1104-07PNR261120P00055000
50.00 P00%0PNR261120P00050000
47.50 P00%0PNR261120P00047500
45.00 P00%0PNR261120P00045000
42.50 P00%0PNR261120P00042500
40.00 P0.20-42.86%102006-30PNR261120P00040000
37.50 P00%0PNR261120P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC