Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNR
Pentair plc
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
55.52USD-0.466%(-0.26)2,905,317
52.94Bid   58.36Ask   5.42Spread
Pre-market
0.00USD-100.000%(-55.78)0
After-hours
Sep 21, 2026 4:49:30 PM EDT
56.32USD+0.970%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9746430560


PNR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PNR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0PNR261120C00135000
130.00 C1.10-12.00%1104-21PNR261120C00130000
125.00 C0.60-57.14%1104-30PNR261120C00125000
120.00 C00%0PNR261120C00120000
115.00 C00%0PNR261120C00115000
110.00 C0.510%1106-01PNR261120C00110000
105.00 C0.16-92.23%1140907-16PNR261120C00105000
100.00 C1.45-76.61%2305-11PNR261120C00100000
97.50 C3.00+130.77%1507-14PNR261120C00097500
95.00 C1.04-44.68%1807-15PNR261120C00095000
92.50 C3.65+90.10%11107-14PNR261120C00092500
90.00 C0.050.00%53409-17PNR261120C00090000
87.50 C2.83-76.80%2305-21PNR261120C00087500
85.00 C00%0PNR261120C00085000
82.50 C0.53-87.38%2308-21PNR261120C00082500
80.00 C0.76+8.57%22108-21PNR261120C00080000
77.50 C0.45+95.65%31909-08PNR261120C00077500
75.00 C0.47-60.83%52209-10PNR261120C00075000
72.50 C1.28-61.45%42708-27PNR261120C00072500
70.00 C1.00+88.68%23609-10PNR261120C00070000
67.50 C0.46-8.00%14109-21PNR261120C00067500
65.00 C0.65-59.38%15209-21PNR261120C00065000
62.50 C1.03-37.58%11809-21PNR261120C00062500
60.00 C1.700.00%22109-21PNR261120C00060000
57.50 C2.70-47.06%71009-17PNR261120C00057500
55.00 C3.89-22.20%3409-17PNR261120C00055000
52.50 C00%0PNR261120C00052500
50.00 C8.68+7.83%2509-16PNR261120C00050000
47.50 C00%0PNR261120C00047500
45.00 C00%0PNR261120C00045000
42.50 C00%0PNR261120C00042500
40.00 C00%0PNR261120C00040000
37.50 C00%0PNR261120C00037500
35.00 C00%0PNR261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PNR261120P00135000
130.00 P00%0PNR261120P00130000
125.00 P00%0PNR261120P00125000
120.00 P00%0PNR261120P00120000
115.00 P00%0PNR261120P00115000
110.00 P00%0PNR261120P00110000
105.00 P31.50+60.71%10106-17PNR261120P00105000
100.00 P24.91-1.15%102206-18PNR261120P00100000
97.50 P00%0PNR261120P00097500
95.00 P00%0PNR261120P00095000
92.50 P00%0PNR261120P00092500
90.00 P00%0PNR261120P00090000
87.50 P00%0PNR261120P00087500
85.00 P8.200%2203-31PNR261120P00085000
82.50 P16.100%2108-03PNR261120P00082500
80.00 P7.650%1105-06PNR261120P00080000
77.50 P3.000%151504-28PNR261120P00077500
75.00 P13.99+114.24%11107-23PNR261120P00075000
72.50 P00%0PNR261120P00072500
70.00 P13.95+36.76%12109-21PNR261120P00070000
67.50 P10.30+19.77%21709-09PNR261120P00067500
65.00 P6.24-8.24%512709-01PNR261120P00065000
62.50 P7.18-5.77%111109-21PNR261120P00062500
60.00 P5.70+5.56%15509-16PNR261120P00060000
57.50 P4.30+19.44%104609-17PNR261120P00057500
55.00 P2.80-5.08%543109-18PNR261120P00055000
52.50 P1.85-2.63%11009-21PNR261120P00052500
50.00 P1.35+28.57%12109-18PNR261120P00050000
47.50 P0.75-6.25%103709-21PNR261120P00047500
45.00 P0.35-66.67%41308-18PNR261120P00045000
42.50 P0.300%3309-17PNR261120P00042500
40.00 P0.20-42.86%102006-30PNR261120P00040000
37.50 P0.15-50.00%1107-28PNR261120P00037500
35.00 P0.06+20.00%242409-10PNR261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC