Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16939641267


PNR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


PNR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0PNR260821C00160000
155.00 C00%0PNR260821C00155000
150.00 C00%0PNR260821C00150000
145.00 C0.700%161601-12PNR260821C00145000
140.00 C00%0PNR260821C00140000
135.00 C00%0PNR260821C00135000
130.00 C2.06-6.36%153501-23PNR260821C00130000
125.00 C0.10-9.09%11605-27PNR260821C00125000
120.00 C0.30-73.45%121505-11PNR260821C00120000
115.00 C3.80+85.37%11102-18PNR260821C00115000
110.00 C4.97+33.60%1602-13PNR260821C00110000
105.00 C1.85-19.21%9810003-31PNR260821C00105000
100.00 C0.37-82.79%32005-22PNR260821C00100000
97.50 C7.20-52.00%1102-05PNR260821C00097500
95.00 C0.30-40.00%11307-01PNR260821C00095000
92.50 C0.30-71.43%1407-09PNR260821C00092500
90.00 C0.48-51.02%3506-03PNR260821C00090000
87.50 C1.12+128.57%22007-10PNR260821C00087500
85.00 C1.25-3.85%51007-13PNR260821C00085000
82.50 C2.14+38.06%65907-13PNR260821C00082500
80.00 C2.51-16.33%35007-13PNR260821C00080000
77.50 C3.80+3.54%21507-10PNR260821C00077500
75.00 C4.80+54.84%14507-10PNR260821C00075000
72.50 C6.21-6.76%21007-10PNR260821C00072500
70.00 C8.20+48.01%11011407-13PNR260821C00070000
67.50 C00%0PNR260821C00067500
65.00 C00%0PNR260821C00065000
62.50 C00%0PNR260821C00062500
60.00 C00%0PNR260821C00060000
55.00 C00%0PNR260821C00055000
50.00 C00%0PNR260821C00050000
47.50 C00%0PNR260821C00047500
45.00 C00%0PNR260821C00045000
42.50 C00%0PNR260821C00042500
40.00 C00%0PNR260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0PNR260821P00160000
155.00 P00%0PNR260821P00155000
150.00 P00%0PNR260821P00150000
145.00 P00%0PNR260821P00145000
140.00 P00%0PNR260821P00140000
135.00 P00%0PNR260821P00135000
130.00 P00%0PNR260821P00130000
125.00 P00%0PNR260821P00125000
120.00 P00%0PNR260821P00120000
115.00 P00%0PNR260821P00115000
110.00 P11.090%4001-06PNR260821P00110000
105.00 P00%0PNR260821P00105000
100.00 P25.75+119.90%101005-20PNR260821P00100000
97.50 P7.900%2202-03PNR260821P00097500
95.00 P3.900%1101-21PNR260821P00095000
92.50 P00%0PNR260821P00092500
90.00 P19.17+155.60%2206-11PNR260821P00090000
87.50 P00%0PNR260821P00087500
85.00 P10.00+127.27%1105-11PNR260821P00085000
82.50 P7.20+5.88%1105-01PNR260821P00082500
80.00 P8.28+4.28%11807-09PNR260821P00080000
77.50 P4.400%6606-30PNR260821P00077500
75.00 P3.89-5.12%17607-10PNR260821P00075000
72.50 P2.35-6.00%233907-13PNR260821P00072500
70.00 P1.50-40.00%116107-10PNR260821P00070000
67.50 P1.42-4.70%8306-17PNR260821P00067500
65.00 P0.70-12.50%33607-13PNR260821P00065000
62.50 P00%0PNR260821P00062500
60.00 P0.500.00%15007-06PNR260821P00060000
55.00 P0.650%1107-06PNR260821P00055000
50.00 P0.500%1107-06PNR260821P00050000
47.50 P00%0PNR260821P00047500
45.00 P00%0PNR260821P00045000
42.50 P00%0PNR260821P00042500
40.00 P00%0PNR260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC