Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNR
Pentair plc
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
75.68USD-1.111%(-0.85)2,937,212
70.24Bid   80.50Ask   10.26Spread
Pre-market
Jul 13, 2026 8:08:30 AM EDT
76.27USD-0.340%(-0.26)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
75.68USD0.000%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
426113410


PNR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PNR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


PNR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0PNR260918C00135000
130.00 C00%0PNR260918C00130000
125.00 C00%0PNR260918C00125000
120.00 C00%0PNR260918C00120000
115.00 C00%0PNR260918C00115000
110.00 C00%0PNR260918C00110000
105.00 C00%0PNR260918C00105000
100.00 C00%0PNR260918C00100000
97.50 C00%0PNR260918C00097500
95.00 C00%0PNR260918C00095000
92.50 C00%0PNR260918C00092500
90.00 C1.00-20.00%153106-23PNR260918C00090000
87.50 C1.900%2007-02PNR260918C00087500
85.00 C2.46+75.71%2406-25PNR260918C00085000
82.50 C2.81-25.27%202006-25PNR260918C00082500
80.00 C3.400%1107-13PNR260918C00080000
77.50 C4.50-10.89%1507-13PNR260918C00077500
75.00 C5.93-0.67%102407-10PNR260918C00075000
72.50 C5.10-25.66%11206-11PNR260918C00072500
70.00 C7.00-7.89%5606-08PNR260918C00070000
67.50 C00%0PNR260918C00067500
65.00 C00%0PNR260918C00065000
62.50 C00%0PNR260918C00062500
60.00 C00%0PNR260918C00060000
55.00 C00%0PNR260918C00055000
50.00 C00%0PNR260918C00050000
47.50 C00%0PNR260918C00047500
45.00 C00%0PNR260918C00045000
42.50 C00%0PNR260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PNR260918P00135000
130.00 P00%0PNR260918P00130000
125.00 P00%0PNR260918P00125000
120.00 P00%0PNR260918P00120000
115.00 P00%0PNR260918P00115000
110.00 P00%0PNR260918P00110000
105.00 P00%0PNR260918P00105000
100.00 P21.000%101005-04PNR260918P00100000
97.50 P00%0PNR260918P00097500
95.00 P00%0PNR260918P00095000
92.50 P00%0PNR260918P00092500
90.00 P00%0PNR260918P00090000
87.50 P00%0PNR260918P00087500
85.00 P00%0PNR260918P00085000
82.50 P00%0PNR260918P00082500
80.00 P6.250%3005-01PNR260918P00080000
77.50 P5.400%4307-13PNR260918P00077500
75.00 P4.20+10.53%132806-30PNR260918P00075000
72.50 P2.75-29.49%15307-06PNR260918P00072500
70.00 P3.30+29.41%23510307-08PNR260918P00070000
67.50 P2.60+36.84%10021007-08PNR260918P00067500
65.00 P1.67+19.29%81106-22PNR260918P00065000
62.50 P00%0PNR260918P00062500
60.00 P1.15-25.81%1506-18PNR260918P00060000
55.00 P00%0PNR260918P00055000
50.00 P00%0PNR260918P00050000
47.50 P00%0PNR260918P00047500
45.00 P00%0PNR260918P00045000
42.50 P00%0PNR260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC