Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open

May 9, 2025 11:43:25 AM EDT

11.77USD+1.073%(+0.12)10,027,850

11.77Bid 11.78Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

11.71USD+0.515%(+0.06)166,307

After-hours

May 8, 2025 4:53:30 PM EDT

11.65USD+0.043%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,954	38,801	11,296	15,261

PBR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PBR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 18, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

PBR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			PBR250718C00025000
22 C	0.01	0%	1	1	03-05	PBR250718C00022000
21 C	0	0%	0			PBR250718C00021000
20 C	0	0%	0			PBR250718C00020000
19 C	0.04	0.00%	6	67	04-16	PBR250718C00019000
18 C	0.03	+50.00%	998	864	04-25	PBR250718C00018000
17 C	0.03	0.00%	6	259	05-06	PBR250718C00017000
16 C	0.02	0.00%	7	17,383	05-07	PBR250718C00016000
15 C	0.02	0.00%	1	10,232	05-08	PBR250718C00015000
14 C	0.06	-14.29%	5	2,943	05-05	PBR250718C00014000
13 C	0.18	+63.64%	62	3,167	05-08	PBR250718C00013000
12 C	0.55	+77.42%	162	3,885	05-08	PBR250718C00012000
11 C	0.96	+29.73%	36	1,141	05-08	PBR250718C00011000
10 C	1.68	+16.67%	203	810	05-08	PBR250718C00010000
9 C	2.65	+10.42%	1,343	3	04-17	PBR250718C00009000
8 C	0	0%	0			PBR250718C00008000
7 C	0	0%	0			PBR250718C00007000
6 C	0	0%	0			PBR250718C00006000
5 C	0	0%	0			PBR250718C00005000
3 C	0	0%	0			PBR250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PBR250718P00025000
22 P	0	0%	0			PBR250718P00022000
21 P	0	0%	0			PBR250718P00021000
20 P	0	0%	0			PBR250718P00020000
19 P	0	0%	0			PBR250718P00019000
18 P	0	0%	0			PBR250718P00018000
17 P	0	0%	0			PBR250718P00017000
16 P	5.05	+12.22%	2	78	04-08	PBR250718P00016000
15 P	3.90	+14.71%	11	1,452	05-01	PBR250718P00015000
14 P	2.90	-3.01%	22	1,966	05-01	PBR250718P00014000
13 P	1.69	-22.12%	6	3,138	04-22	PBR250718P00013000
12 P	0.88	-30.16%	51	4,662	05-08	PBR250718P00012000
11 P	0.46	-34.29%	2	11,072	05-08	PBR250718P00011000
10 P	0.22	-63.93%	136	4,042	05-08	PBR250718P00010000
9 P	0.12	0.00%	15	76	05-07	PBR250718P00009000
8 P	0.38	+442.86%	1	68	05-07	PBR250718P00008000
7 P	0.05	+25.00%	1	2	01-27	PBR250718P00007000
6 P	0	0%	0			PBR250718P00006000
5 P	0.05	0%	1	1	04-07	PBR250718P00005000
3 P	0	0%	0			PBR250718P00003000

Share