Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
May 9, 2025 3:59:56 PM EDT
11.79USD+1.202%(+0.14)21,304,998
11.79Bid   11.80Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
11.71USD+0.515%(+0.06)166,307
After-hours
May 9, 2025 4:52:30 PM EDT
11.77USD-0.170%(-0.02)137,898
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PBR Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0PBR250627C00016000
15.50 C00%0PBR250627C00015500
15.00 C00%0PBR250627C00015000
14.50 C00%0PBR250627C00014500
14.00 C00%0PBR250627C00014000
13.50 C00%0PBR250627C00013500
13.00 C00%0PBR250627C00013000
12.50 C00%0PBR250627C00012500
12.00 C00%0PBR250627C00012000
11.50 C00%0PBR250627C00011500
11.00 C00%0PBR250627C00011000
10.50 C00%0PBR250627C00010500
10.00 C00%0PBR250627C00010000
9.50 C00%0PBR250627C00009500
9.00 C00%0PBR250627C00009000
8.50 C00%0PBR250627C00008500
8.00 C00%0PBR250627C00008000
7.50 C00%0PBR250627C00007500
7.00 C00%0PBR250627C00007000
6.50 C00%0PBR250627C00006500
6.00 C00%0PBR250627C00006000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0PBR250627P00016000
15.50 P00%0PBR250627P00015500
15.00 P00%0PBR250627P00015000
14.50 P00%0PBR250627P00014500
14.00 P00%0PBR250627P00014000
13.50 P00%0PBR250627P00013500
13.00 P00%0PBR250627P00013000
12.50 P00%0PBR250627P00012500
12.00 P00%0PBR250627P00012000
11.50 P00%0PBR250627P00011500
11.00 P00%0PBR250627P00011000
10.50 P00%0PBR250627P00010500
10.00 P00%0PBR250627P00010000
9.50 P00%0PBR250627P00009500
9.00 P00%0PBR250627P00009000
8.50 P00%0PBR250627P00008500
8.00 P00%0PBR250627P00008000
7.50 P00%0PBR250627P00007500
7.00 P00%0PBR250627P00007000
6.50 P00%0PBR250627P00006500
6.00 P00%0PBR250627P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC